Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.79 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 160.00 | 0.25 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 165.00 | 0.18 | 0.00 | - | 4 | 29 |
| - | - | - | - | - | 170.00 | 0.18 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 180.00 | 0.25 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 185.00 | 1.70 | 0.00 | - | 1 | 4 |
| 129.30 | 0.00 | - | 1 | 1 | 190.00 | 0.05 | 0.00 | - | 33 | 48 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 8 | 22 |
| 143.80 | 0.00 | - | 1 | 2 | 200.00 | 0.05 | 0.00 | - | 211 | 217 |
| 103.40 | 0.00 | - | 1 | 1 | 210.00 | 0.01 | 0.00 | - | 3 | 37 |
| 75.70 | 0.00 | - | 1 | 1 | 220.00 | 0.35 | 0.00 | - | 1 | 41 |
| 134.66 | 0.00 | - | 1 | 0 | 230.00 | 0.40 | 0.00 | - | 1 | 67 |
| 61.89 | 0.00 | - | 2 | 3 | 240.00 | 0.30 | 0.00 | - | 88 | 184 |
| - | - | - | - | - | 245.00 | 0.40 | 0.00 | - | - | 1 |
| 93.80 | 0.00 | - | 12 | 2 | 250.00 | 0.94 | 0.00 | - | 12 | 182 |
| 111.83 | 0.00 | - | 2 | 2 | 260.00 | 1.65 | 0.00 | - | 3 | 113 |
| - | - | - | - | - | 265.00 | 1.05 | 0.00 | - | 11 | 27 |
| 31.29 | 0.00 | - | 2 | 8 | 270.00 | 2.53 | 0.00 | - | 2 | 246 |
| - | - | - | - | - | 275.00 | 1.79 | 0.00 | - | 1 | 31 |
| 29.00 | 0.00 | - | 1 | 26 | 280.00 | 3.04 | 0.00 | - | 2 | 296 |
| 21.48 | 0.00 | - | - | 1 | 285.00 | 5.00 | 0.00 | - | 6 | 27 |
| 16.50 | 0.00 | - | 1 | 9 | 290.00 | 6.10 | 0.00 | - | 2 | 458 |
| 13.00 | 0.00 | - | 1 | 4 | 295.00 | 5.50 | 0.00 | - | 5 | 67 |
| 17.50 | 0.00 | - | 9 | 171 | 300.00 | 8.60 | 0.00 | - | 14 | 131 |
| 13.60 | 0.00 | - | 6 | 44 | 305.00 | 10.90 | 0.00 | - | 2 | 21 |
| 10.10 | 0.00 | - | 228 | 468 | 310.00 | 11.50 | 0.00 | - | 10 | 148 |
| 8.10 | 0.00 | - | 15 | 120 | 315.00 | 14.10 | 0.00 | - | 4 | 48 |
| 6.01 | 0.00 | - | 12 | 139 | 320.00 | 25.09 | 0.00 | - | 3 | 231 |
| 3.57 | 0.00 | - | - | 25 | 322.50 | 15.60 | 0.00 | - | - | 1 |
| 5.59 | 0.00 | - | 1 | 406 | 325.00 | 11.20 | 0.00 | - | - | 3 |
| 4.55 | 0.00 | - | 1 | 13 | 327.50 | 24.63 | 0.00 | - | 1 | 7 |
| 3.85 | 0.00 | - | 18 | 216 | 330.00 | 30.78 | 0.00 | - | 5 | 180 |
| 1.97 | 0.00 | - | 1 | 17 | 332.50 | 13.90 | 0.00 | - | - | 2 |
| 3.31 | 0.00 | - | 2 | 144 | 335.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 3 | 15 | 337.50 | 16.70 | 0.00 | - | - | 1 |
| 2.00 | 0.00 | - | 2 | 108 | 340.00 | 32.80 | 0.00 | - | 1 | 492 |
| 1.15 | 0.00 | - | 2 | 5 | 342.50 | 26.50 | 0.00 | - | - | 1 |
| 1.50 | 0.00 | - | 2 | 20 | 345.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | - | 2 | 347.50 | - | - | - | - | - |
| 1.40 | 0.00 | - | 4 | 249 | 350.00 | 41.52 | 0.00 | - | 1 | 187 |
| 0.90 | 0.00 | - | - | 10 | 355.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 3 | 357.50 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 230 | 360.00 | 60.88 | 0.00 | - | 1 | 95 |
| 1.60 | 0.00 | - | - | 2 | 365.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 13 | 106 | 370.00 | 61.00 | 0.00 | - | 1 | 4 |
| 0.50 | 0.00 | - | - | 2,084 | 375.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 334 | 380.00 | 49.50 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | - | 6 | 385.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 758 | 390.00 | 24.30 | 0.00 | - | 6 | 0 |
| 0.65 | 0.00 | - | 8 | 439 | 400.00 | 54.91 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 6 | 143 | 410.00 | 40.10 | 0.00 | - | 6 | 6 |
| 0.20 | 0.00 | - | 1 | 363 | 420.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 20 | 162 | 430.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 67 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 445.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 68 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 11 | 455.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 65 | 460.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 18 | 470.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 41 | 480.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 3 | 490.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 18 | 500.00 | 117.42 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 28 | 520.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 11 | 13 | 540.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 590.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 61 | 610.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
