New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
316.88+0.32 (+0.10%)
At close: 04:00PM EST
316.29 -0.59 (-0.19%)
After hours: 05:20PM EST
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----95.000.080.00-2114
-----100.000.350.00-12
80.800.00-99105.000.050.00-33
86.300.00-937110.000.050.00-16
103.000.00-234115.000.950.00-11
94.100.00-822120.000.050.00-28
95.200.00-724125.000.140.00-18
92.800.00-741130.000.050.00-121
66.400.00--4135.000.650.00-13
-----140.000.100.00-163
70.430.00-22145.000.380.00-310
66.100.00-22150.000.150.00-290
60.800.00-23155.000.310.00-425
57.600.00-24160.000.400.00-1286
47.400.00-121165.000.170.00-365
-----170.000.250.00-5104
42.600.00-23175.000.700.00-1188
38.300.00-15180.000.350.00-10102
86.900.00-219185.000.820.00-2147
87.200.00-110190.000.050.00-1296
79.150.00-151195.000.850.00-4170
108.880.00-218200.000.18-0.32-64.00%1309
103.600.00-335210.001.400.00-1125
54.320.00-148220.000.50-0.20-28.57%7149
49.550.00-163230.000.50-0.77-60.63%24145
60.670.00-344240.000.85-0.25-22.73%5890
72.10+6.88+10.55%143250.001.15-1.30-53.06%8188
53.500.00-3294260.001.96-0.24-10.91%169
52.53+9.16+21.12%6205270.002.96-0.59-16.62%3955
42.800.00-3112280.003.95-1.75-30.70%1280
32.700.00-1237290.005.85-1.90-24.52%4342
30.27+0.77+2.61%2232300.009.26-1.69-15.43%41138
23.80+1.00+4.39%30153310.0012.93-1.09-7.77%14245
18.30+0.60+3.39%19130320.0016.50-2.50-13.16%13119
13.75+0.55+4.17%17290330.0021.80-4.10-15.83%1423
10.70+1.60+17.58%29104340.0028.10-6.00-17.60%2910
8.05+1.42+21.42%1155350.0034.70-131.60-79.13%100
5.70+2.60+83.87%150360.0090.700.00-30
4.00+0.52+14.94%2916370.00115.250.00-10
2.80+0.35+14.29%4106380.0048.100.00-410
1.700.00-221390.00101.000.00-70
1.200.00-128400.0061.200.00--1
0.520.00-28410.00-----
0.550.00-112420.00-----
2.200.00-118430.00-----
0.200.00-212440.00-----
0.150.00-2545450.00-----
0.100.00-313460.00-----
2.150.00-142470.00-----
0.980.00-11480.00-----
0.200.00-15500.00-----
0.100.00-5050520.00-----
0.300.00-46540.00-----