Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 5 | 1,087 |
| - | - | - | - | - | 200.00 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 205.00 | 0.05 | -0.60 | -92.31% | 1 | 1 |
| - | - | - | - | - | 220.00 | 0.30 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 230.00 | 0.05 | -0.34 | -87.18% | 1 | 12 |
| - | - | - | - | - | 235.00 | 0.05 | -0.45 | -90.00% | 1 | 7 |
| - | - | - | - | - | 240.00 | 0.03 | 0.00 | - | 4 | 12 |
| 74.82 | +16.96 | +29.31% | 1 | 1 | 245.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 250.00 | 0.05 | +0.04 | +400.00% | 1 | 76 |
| - | - | - | - | - | 255.00 | 0.10 | -0.40 | -80.00% | 1 | 11 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 265.00 | 0.17 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 270.00 | 0.14 | -0.01 | -6.67% | 4 | 40 |
| - | - | - | - | - | 275.00 | 0.30 | 0.00 | - | 5 | 20 |
| 22.00 | 0.00 | - | 5 | 6 | 280.00 | 0.48 | +0.13 | +37.14% | 10 | 31 |
| 25.56 | 0.00 | - | 1 | 7 | 285.00 | 0.35 | -1.25 | -78.12% | 1 | 71 |
| - | - | - | - | - | 287.50 | 0.60 | -2.82 | -82.46% | 1 | 5 |
| 14.00 | 0.00 | - | 23 | 24 | 290.00 | 0.67 | -0.48 | -41.74% | 16 | 9 |
| 11.50 | 0.00 | - | 5 | 6 | 292.50 | - | - | - | - | - |
| - | - | - | - | - | 295.00 | 0.70 | -1.25 | -64.10% | 1 | 26 |
| - | - | - | - | - | 300.00 | 2.55 | -0.45 | -15.00% | 65 | 40 |
| 9.70 | -1.00 | -9.35% | 1 | 14 | 305.00 | 4.30 | 0.00 | - | 6 | 41 |
| - | - | - | - | - | 310.00 | 6.04 | -1.14 | -15.88% | 26 | 31 |
| - | - | - | - | - | 312.50 | 7.30 | -5.85 | -44.49% | 20 | 34 |
| 3.60 | -1.60 | -30.77% | 33 | 42 | 315.00 | 8.55 | -0.95 | -10.00% | 7 | 40 |
| 2.58 | -2.21 | -46.14% | 12 | 33 | 317.50 | - | - | - | - | - |
| 1.95 | -1.15 | -37.10% | 49 | 53 | 320.00 | 11.89 | -9.99 | -45.66% | 11 | 64 |
| 1.25 | -0.78 | -38.42% | 19 | 22 | 325.00 | 21.55 | 0.00 | - | 1 | 5 |
| 0.80 | -0.15 | -15.79% | 22 | 15 | 327.50 | - | - | - | - | - |
| 0.58 | -0.67 | -53.60% | 217 | 27 | 330.00 | - | - | - | - | - |
| 0.41 | -2.54 | -86.10% | 24 | 3 | 332.50 | - | - | - | - | - |
| 1.52 | +0.72 | +90.00% | 3 | 15 | 335.00 | - | - | - | - | - |
| 0.15 | -8.88 | -98.34% | 8 | 9 | 340.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 15 | 345.00 | - | - | - | - | - |
| 0.37 | -0.68 | -64.76% | 1 | 51 | 350.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 35 | 355.00 | - | - | - | - | - |
| 2.81 | 0.00 | - | 1 | 62 | 360.00 | - | - | - | - | - |
| 1.30 | +0.70 | +116.67% | 1 | 46 | 365.00 | - | - | - | - | - |
| 0.34 | -0.24 | -41.38% | 1 | 208 | 370.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 6 | 48 | 375.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 6 | 8 | 380.00 | - | - | - | - | - |
| 0.39 | +0.36 | +1,200.00% | 1 | 4 | 390.00 | - | - | - | - | - |
| 0.45 | +0.35 | +350.00% | 1 | 5 | 395.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 2 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13 | 410.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 8 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.