Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.30 | 0.00 | - | - | 8 |
| - | - | - | - | - | 185.00 | 0.32 | 0.00 | - | - | 2 |
| - | - | - | - | - | 190.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 0.88 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 225.00 | 1.30 | 0.00 | - | 1 | 1 |
| 89.05 | 0.00 | - | 1 | 1 | 230.00 | 1.90 | 0.00 | - | 1 | 2 |
| 85.90 | 0.00 | - | 1 | 1 | 235.00 | 1.36 | 0.00 | - | 4 | 4 |
| 79.83 | 0.00 | - | 1 | 1 | 240.00 | 2.27 | 0.00 | - | - | 2 |
| 75.32 | 0.00 | - | 1 | 1 | 245.00 | 2.65 | 0.00 | - | 1 | 3 |
| 62.08 | 0.00 | - | - | 0 | 250.00 | 0.05 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 255.00 | 0.76 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 260.00 | 0.40 | 0.00 | - | 1 | 7 |
| 55.32 | 0.00 | - | 1 | 1 | 265.00 | 0.75 | 0.00 | - | 2 | 7 |
| 50.07 | 0.00 | - | 1 | 1 | 270.00 | 0.22 | 0.00 | - | 11 | 25 |
| - | - | - | - | - | 275.00 | 0.55 | 0.00 | - | 17 | 18 |
| - | - | - | - | - | 280.00 | 0.40 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 282.50 | 6.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 285.00 | 0.90 | 0.00 | - | 1 | 12 |
| 19.00 | 0.00 | - | 2 | 3 | 290.00 | 1.42 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 295.00 | 1.23 | 0.00 | - | 6 | 14 |
| 12.80 | 0.00 | - | 3 | 3 | 297.50 | 3.20 | 0.00 | - | 1 | 1 |
| 18.00 | 0.00 | - | 1 | 3 | 300.00 | 3.90 | 0.00 | - | 1 | 3 |
| 18.00 | 0.00 | - | 1 | 6 | 302.50 | - | - | - | - | - |
| 7.40 | 0.00 | - | 5 | 8 | 305.00 | 5.72 | 0.00 | - | 1 | 1 |
| 9.15 | 0.00 | - | 1 | 8 | 307.50 | 6.57 | 0.00 | - | 10 | 13 |
| 9.00 | 0.00 | - | 1 | 26 | 310.00 | 8.50 | 0.00 | - | 12 | 17 |
| 5.40 | 0.00 | - | 10 | 24 | 312.50 | 15.30 | 0.00 | - | - | 8 |
| 3.50 | 0.00 | - | 10 | 19 | 315.00 | 24.38 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 317.50 | 9.30 | 0.00 | - | - | 3 |
| 2.45 | 0.00 | - | 10 | 36 | 320.00 | 13.30 | 0.00 | - | 3 | 7 |
| 1.48 | 0.00 | - | 7 | 188 | 325.00 | 30.20 | 0.00 | - | 2 | 4 |
| 0.95 | 0.00 | - | 31 | 52 | 330.00 | 31.70 | 0.00 | - | - | 1 |
| 0.55 | 0.00 | - | 5 | 14 | 335.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 13 | 17 | 340.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 15 | 20 | 345.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 7 | 350.00 | - | - | - | - | - |
| 6.13 | 0.00 | - | - | 8 | 355.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | - | 9 | 360.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 7 | 8 | 365.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 8 | 370.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 1 | 385.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 1 | 395.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 20 | 400.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 12 | 35 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.