Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

294.58

-10.24

(-3.36%)

As of 10:01AM EDT. Market open.

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	200.00	0.68	0.00	-	1	10
-	-	-	-	-	215.00	1.50	0.00	-	-	0
-	-	-	-	-	230.00	0.85	+0.55	+183.33%	1	2
-	-	-	-	-	235.00	2.60	0.00	-	2	3
-	-	-	-	-	240.00	2.85	0.00	-	2	3
-	-	-	-	-	245.00	4.00	0.00	-	1	2
-	-	-	-	-	260.00	3.97	0.00	-	5	10
-	-	-	-	-	265.00	7.20	0.00	-	1	2
-	-	-	-	-	275.00	9.86	0.00	-	1	2
-	-	-	-	-	280.00	8.20	0.00	-	1	10
-	-	-	-	-	285.00	10.80	0.00	-	1	1
-	-	-	-	-	290.00	3.50	0.00	-	2	13
15.10	0.00	-	-	1	295.00	4.60	0.00	-	1	13
-	-	-	-	-	300.00	4.30	0.00	-	2	13
20.20	0.00	-	1	6	305.00	10.40	0.00	-	1	2
11.00	0.00	-	1	7	310.00	10.00	0.00	-	1	3
7.10	0.00	-	1	6	315.00	-	-	-	-	-
8.30	0.00	-	1	9	320.00	21.29	0.00	-	-	3
3.54	0.00	-	-	1	325.00	19.25	0.00	-	1	1
4.60	0.00	-	1	4	330.00	31.50	0.00	-	1	2
3.23	0.00	-	1	10	335.00	-	-	-	-	-
2.42	0.00	-	1	2	340.00	-	-	-	-	-
3.50	0.00	-	3	205	345.00	-	-	-	-	-
10.74	0.00	-	1	1	360.00	-	-	-	-	-
1.40	0.00	-	-	1	365.00	-	-	-	-	-
2.43	0.00	-	-	1	370.00	-	-	-	-	-
7.31	0.00	-	1	1	380.00	-	-	-	-	-
1.83	0.00	-	-	1	390.00	-	-	-	-	-
1.80	0.00	-	-	3	400.00	-	-	-	-	-