Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 230.00 | 0.95 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 235.00 | 1.62 | 0.00 | - | - | 1 |
| 54.90 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 255.00 | 2.82 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 260.00 | 1.88 | -0.85 | -31.14% | 1 | 3 |
| - | - | - | - | - | 270.00 | 5.80 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 295.00 | 11.00 | 0.00 | - | - | 1 |
| 6.80 | 0.00 | - | 5 | 4 | 300.00 | 21.16 | 0.00 | - | 10 | 11 |
| 4.30 | 0.00 | - | 2 | 5 | 305.00 | 21.05 | 0.00 | - | 3 | 4 |
| 3.60 | -21.65 | -85.74% | 1 | 1 | 310.00 | 24.17 | 0.00 | - | 4 | 23 |
| 2.27 | 0.00 | - | 1 | 20 | 315.00 | 15.40 | 0.00 | - | 6 | 2 |
| 2.20 | 0.00 | - | 2 | 41 | 320.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 7 | 4 | 325.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 7 | 330.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 47 | 106 | 340.00 | - | - | - | - | - |
| 1.94 | 0.00 | - | - | 2 | 345.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 5 | 2 | 350.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 1 | 395.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.