Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 205.00 | 0.43 | 0.00 | - | - | 3 |
| - | - | - | - | - | 215.00 | 0.51 | 0.00 | - | - | 1 |
| - | - | - | - | - | 225.00 | 1.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 230.00 | 0.82 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 235.00 | 1.07 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 240.00 | 0.90 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 245.00 | 3.12 | 0.00 | - | - | 23 |
| - | - | - | - | - | 250.00 | 3.50 | +1.30 | +59.09% | 3 | 19 |
| - | - | - | - | - | 255.00 | 4.31 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 260.00 | 7.50 | +1.52 | +25.42% | 3 | 12 |
| - | - | - | - | - | 265.00 | 8.89 | -0.59 | -6.22% | 1 | 11 |
| 6.40 | 0.00 | - | 5 | 15 | 270.00 | 11.72 | +0.63 | +5.68% | 1 | 10 |
| 7.85 | 0.00 | - | 2 | 12 | 275.00 | 11.95 | 0.00 | - | 1 | 2 |
| 2.70 | -0.98 | -26.63% | 8 | 204 | 280.00 | 8.40 | 0.00 | - | 1 | 1 |
| 4.30 | 0.00 | - | 1 | 5 | 285.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 15 | 290.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 13 | 295.00 | - | - | - | - | - |
| 0.50 | -2.71 | -84.42% | 1 | 11 | 300.00 | - | - | - | - | - |
| 5.17 | 0.00 | - | - | 1 | 305.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 9 | 310.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 3 | 315.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 10 | 7 | 320.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.