Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 220.00 | 2.30 | 0.00 | - | 1 | 1 |
| 68.20 | 0.00 | - | 4 | 4 | 240.00 | 1.45 | -0.65 | -30.95% | 1 | 6 |
| - | - | - | - | - | 250.00 | 2.90 | 0.00 | - | 9 | 35 |
| - | - | - | - | - | 260.00 | 3.90 | -0.75 | -16.13% | 1 | 28 |
| - | - | - | - | - | 270.00 | 8.10 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 280.00 | 12.30 | 0.00 | - | 1 | 22 |
| 13.70 | +1.30 | +10.48% | 6 | 87 | 290.00 | 13.20 | -2.50 | -15.92% | 14 | 115 |
| 9.90 | +0.50 | +5.32% | 10 | 208 | 300.00 | 19.70 | -1.90 | -8.80% | 5 | 54 |
| 6.00 | -0.20 | -3.23% | 20 | 128 | 310.00 | 25.70 | -3.40 | -11.68% | 7 | 73 |
| 3.50 | 0.00 | - | 4 | 62 | 320.00 | 33.80 | +0.50 | +1.50% | 4 | 23 |
| 2.55 | +0.34 | +15.38% | 1 | 34 | 330.00 | 30.20 | 0.00 | - | 7 | 18 |
| 1.35 | 0.00 | - | 1 | 65 | 340.00 | 55.83 | 0.00 | - | 1 | 12 |
| 1.00 | 0.00 | - | 1 | 53 | 350.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 7 | 30 | 360.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 20 | 370.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 8 | 10 | 380.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 9 | 390.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 11 | 400.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | - | 0 | 410.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 5 | 430.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.