New Zealand markets close in 1 hour 22 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
302.42+0.03 (+0.01%)
At close: 04:00PM EST
302.42 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----110.000.300.00-426
-----120.000.500.00-12
-----125.000.130.00-710
-----130.001.450.00--2
-----135.001.800.00-35
-----140.000.900.00-11
-----145.000.950.00-114
-----150.000.640.00-520
-----155.003.790.00-136
118.000.00-59160.000.930.00-1111
-----165.002.010.00-34
66.500.00--0170.001.300.00-15
-----175.001.650.00-1970
-----180.001.500.00-1132
55.600.00--15185.002.500.00-219
-----190.001.710.00-119
-----195.002.220.00-142
97.500.00-23200.002.450.00-215
80.800.00-2020210.003.300.00-1101
92.190.00-19220.004.350.00-263
79.750.00-116230.005.540.00-261
66.500.00-111240.007.100.00-145
68.790.00-332250.0010.700.00-821
61.500.00-122260.0011.49+2.09+22.23%116
56.100.00-120270.0013.200.00-4276
42.100.00-132280.0015.000.00-645
52.490.00-1123290.0018.700.00-323
36.80-2.49-6.34%132300.0024.000.00-15
30.790.00-230310.0030.80+2.39+8.41%116
26.70-5.30-16.56%434320.0033.700.00-14
22.70-1.30-5.42%231330.0039.300.00-12
19.30-7.60-28.25%816340.0048.200.00--20
16.50-2.31-12.28%717350.00-----
13.80-3.35-19.53%53360.00-----
10.100.00-446370.00-----
10.580.00-416380.00-----
10.450.00-19390.00-----
6.580.00-823400.00-----
7.970.00-123410.00-----
6.100.00-316420.00-----
4.200.00-11450.00-----