Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 120.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 0.24 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 130.00 | 1.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 135.00 | 1.80 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 140.00 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 0.68 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 150.00 | 0.41 | 0.00 | - | 9 | 17 |
| - | - | - | - | - | 155.00 | 3.79 | 0.00 | - | 1 | 36 |
| 118.00 | 0.00 | - | 5 | 9 | 160.00 | 0.62 | 0.00 | - | 2 | 110 |
| - | - | - | - | - | 165.00 | 0.99 | 0.00 | - | 1 | 3 |
| 66.50 | 0.00 | - | - | 0 | 170.00 | 0.47 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 175.00 | 1.65 | 0.00 | - | 1 | 970 |
| - | - | - | - | - | 180.00 | 0.89 | 0.00 | - | 1 | 130 |
| 55.60 | 0.00 | - | - | 15 | 185.00 | 0.94 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 190.00 | 1.06 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 195.00 | 0.83 | 0.00 | - | 1 | 45 |
| 97.50 | 0.00 | - | 2 | 3 | 200.00 | 2.00 | 0.00 | - | 1 | 17 |
| 80.80 | 0.00 | - | 20 | 20 | 210.00 | 1.80 | 0.00 | - | 6 | 103 |
| 92.19 | 0.00 | - | 1 | 9 | 220.00 | 0.60 | -1.39 | -69.85% | 1 | 85 |
| 88.89 | 0.00 | - | 3 | 17 | 230.00 | 1.70 | 0.00 | - | 1 | 63 |
| 85.60 | 0.00 | - | 1 | 11 | 240.00 | 2.35 | 0.00 | - | 1 | 137 |
| 65.20 | +7.10 | +12.22% | 1 | 33 | 250.00 | 2.50 | 0.00 | - | 9 | 223 |
| 66.75 | 0.00 | - | 1 | 23 | 260.00 | 3.90 | 0.00 | - | 8 | 60 |
| 43.68 | 0.00 | - | 1 | 15 | 270.00 | 3.80 | -1.90 | -33.33% | 5 | 87 |
| 54.24 | 0.00 | - | 1 | 32 | 280.00 | 5.59 | -4.91 | -46.76% | 5 | 42 |
| 33.85 | +6.75 | +24.91% | 3 | 115 | 290.00 | 10.87 | -3.23 | -22.91% | 15 | 38 |
| 30.28 | +1.63 | +5.69% | 4 | 101 | 300.00 | 12.90 | -4.80 | -27.12% | 3 | 62 |
| 22.57 | -0.23 | -1.01% | 11 | 297 | 310.00 | 19.00 | +0.50 | +2.70% | 17 | 36 |
| 18.70 | +0.80 | +4.47% | 22 | 165 | 320.00 | 23.60 | -0.05 | -0.21% | 8 | 36 |
| 16.68 | +3.48 | +26.36% | 3 | 40 | 330.00 | 27.60 | -1.77 | -6.03% | 2 | 13 |
| 9.80 | +2.70 | +38.03% | 3 | 40 | 340.00 | 42.40 | 0.00 | - | 3 | 34 |
| 8.61 | +3.51 | +68.82% | 4 | 87 | 350.00 | 44.40 | -4.10 | -8.45% | 1 | 1 |
| 7.20 | +1.69 | +30.67% | 6 | 35 | 360.00 | - | - | - | - | - |
| 3.70 | -0.45 | -10.84% | 6 | 78 | 370.00 | - | - | - | - | - |
| 3.00 | +0.10 | +3.45% | 20 | 40 | 380.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 17 | 390.00 | - | - | - | - | - |
| 2.07 | +0.82 | +65.60% | 1 | 135 | 400.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 44 | 410.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 43 | 420.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 1 | 2 | 430.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 2 | 440.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 1 | 19 | 450.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 2 | 460.00 | - | - | - | - | - |
| 1.94 | 0.00 | - | 4 | 4 | 470.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.