New Zealand markets close in 56 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
311.88+11.06 (+3.68%)
At close: 04:00PM EDT
313.95 +2.07 (+0.66%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----130.000.850.00-112
-----135.001.050.00-16
-----140.000.850.00-14
-----145.000.940.00-11
-----150.001.900.00-1031
-----155.001.700.00-19
165.890.00-1011160.006.300.00-24
-----165.001.740.00-22
164.230.00-23170.002.050.00-44
-----175.001.62-0.58-26.36%13
-----180.001.95-0.37-15.95%122
-----185.003.600.00-46
-----190.004.550.00-13
-----195.004.300.00-121
-----200.004.400.00-124
101.830.00-11210.005.200.00-495494
104.220.00-22220.008.000.00-323
111.200.00-24230.0010.000.00-317
89.250.00--1240.0010.200.00-232
81.070.00-12250.0013.300.00-178
86.430.00-126260.0012.300.00-57
62.900.00-130270.0019.800.00-136
51.900.00-149280.0023.800.00-174
56.700.00-113290.0024.400.00-315
38.700.00-420300.0028.500.00-27
36.460.00-219310.0028.900.00-16
29.53+0.63+2.18%118320.0046.700.00-17
33.800.00-126330.0039.400.00--1
22.700.00-419340.0043.600.00--1
33.000.00-823350.0055.200.00-11
27.780.00-1012360.00-----
21.900.00-16370.00-----
12.000.00-2124380.00-----
10.100.00-417390.00-----
9.000.00-1723400.00-----
15.300.00-12410.00-----
8.83-4.29-32.70%36420.00146.800.00-33
8.500.00-415440.00-----
9.600.00-12450.00-----
5.700.00-115460.00-----
7.700.00-11470.00-----
6.600.00-34480.00-----
3.600.00-45490.00-----