Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.85 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 135.00 | 1.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 140.00 | 0.85 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 145.00 | 0.94 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 1.90 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 155.00 | 1.70 | 0.00 | - | 1 | 9 |
| 165.89 | 0.00 | - | 10 | 11 | 160.00 | 6.30 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 165.00 | 1.74 | 0.00 | - | 2 | 2 |
| 164.23 | 0.00 | - | 2 | 3 | 170.00 | 2.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 175.00 | 1.62 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 180.00 | 1.95 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 185.00 | 3.60 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 190.00 | 4.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 195.00 | 2.73 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 200.00 | 4.40 | 0.00 | - | 1 | 24 |
| 101.83 | 0.00 | - | 1 | 1 | 210.00 | 5.20 | 0.00 | - | 495 | 494 |
| 104.22 | 0.00 | - | 2 | 2 | 220.00 | 3.80 | 0.00 | - | 4 | 26 |
| 111.20 | 0.00 | - | 2 | 4 | 230.00 | 4.20 | -5.80 | -58.00% | 5 | 17 |
| 89.25 | 0.00 | - | - | 1 | 240.00 | 8.10 | 0.00 | - | 7 | 31 |
| 81.07 | 0.00 | - | 1 | 2 | 250.00 | 7.20 | -3.52 | -32.84% | 3 | 79 |
| 58.30 | 0.00 | - | 21 | 26 | 260.00 | 12.30 | 0.00 | - | 5 | 7 |
| 59.40 | +7.50 | +14.45% | 1 | 24 | 270.00 | 10.90 | -2.30 | -17.42% | 1 | 46 |
| 49.10 | 0.00 | - | 14 | 40 | 280.00 | 23.80 | 0.00 | - | 1 | 74 |
| 56.70 | 0.00 | - | 1 | 13 | 290.00 | 19.85 | -4.55 | -18.65% | 7 | 15 |
| 38.70 | 0.00 | - | 4 | 20 | 300.00 | 21.10 | -3.23 | -13.28% | 1 | 11 |
| 35.46 | +1.46 | +4.29% | 1 | 19 | 310.00 | 28.90 | 0.00 | - | 1 | 6 |
| 34.75 | -0.22 | -0.63% | 5 | 22 | 320.00 | 30.25 | -7.15 | -19.12% | 2 | 7 |
| 25.37 | -6.15 | -19.51% | 1 | 32 | 330.00 | 38.50 | 0.00 | - | 1 | 1 |
| 22.70 | 0.00 | - | 4 | 19 | 340.00 | 43.60 | 0.00 | - | - | 1 |
| 24.97 | 0.00 | - | 9 | 23 | 350.00 | 55.20 | 0.00 | - | 1 | 1 |
| 19.70 | 0.00 | - | 6 | 17 | 360.00 | - | - | - | - | - |
| 12.68 | -5.32 | -29.56% | 2 | 6 | 370.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 11 | 24 | 380.00 | - | - | - | - | - |
| 8.92 | -4.16 | -31.80% | 2 | 19 | 390.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 17 | 23 | 400.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | 1 | 2 | 410.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 17 | 24 | 420.00 | 146.80 | 0.00 | - | 3 | 3 |
| 3.60 | 0.00 | - | 1 | 16 | 440.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 2 | 450.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 16 | 460.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 1 | 470.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 3 | 4 | 480.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 4 | 5 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.