New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
298.98-2.36 (-0.78%)
At close: 04:00PM EDT
297.02 -1.96 (-0.66%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN241018C002600002024-02-26 10:52AM EDT260.0079.5586.1089.200.00-1185.68%
ALGN241018C003000002024-03-13 12:12PM EDT300.0060.3053.1056.700.00-1266.27%
ALGN241018C003100002024-03-19 12:15PM EDT310.0051.9335.7041.100.00-2251.21%
ALGN241018C003200002024-04-01 3:18PM EDT320.0046.0030.8034.000.00-2250.41%
ALGN241018C003300002024-04-01 11:50AM EDT330.0040.3527.6030.900.00--150.77%
ALGN241018C003400002024-03-27 3:47PM EDT340.0042.4324.1025.400.00-1347.86%
ALGN241018C003500002024-04-11 10:59AM EDT350.0035.0020.9023.900.00-11249.43%
ALGN241018C003600002024-02-23 12:19PM EDT360.0030.3030.7033.100.00-1062.42%
ALGN241018C003700002024-02-26 12:19PM EDT370.0025.6030.8034.100.00-1166.16%
ALGN241018C003800002024-03-21 2:14PM EDT380.0027.1013.6014.700.00-1246.21%
ALGN241018C003900002024-04-17 11:03AM EDT390.0014.3011.8012.600.00-31345.69%
ALGN241018C004000002024-04-03 12:36PM EDT400.0017.1810.1011.000.00-10945.58%
ALGN241018C004100002024-04-10 11:21AM EDT410.0018.108.809.500.00-15645.32%
ALGN241018C004200002024-04-10 11:21AM EDT420.0016.007.508.400.00-11045.47%
ALGN241018C004300002024-03-21 2:16PM EDT430.0015.406.407.400.00--145.56%
ALGN241018C004400002024-04-03 3:54PM EDT440.009.905.506.200.00-6644.99%
ALGN241018C004700002024-03-18 1:26PM EDT470.008.804.205.500.00-1148.42%
ALGN241018C004800002024-04-09 2:35PM EDT480.008.001.653.500.00-2444.77%
ALGN241018C004900002024-04-15 1:13PM EDT490.004.901.403.400.00-51945.87%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN241018P001650002024-04-04 3:02PM EDT165.002.530.906.000.00-4160.34%
ALGN241018P001700002024-03-01 10:47AM EDT170.002.850.052.650.00-1254.25%
ALGN241018P001750002024-04-09 1:45PM EDT175.002.201.402.850.00-4652.81%
ALGN241018P001800002024-04-01 12:21PM EDT180.003.202.003.200.00-11151.95%
ALGN241018P001950002024-03-01 3:12PM EDT195.005.323.203.900.00-28347.65%
ALGN241018P002000002024-04-19 12:00PM EDT200.005.104.905.40+0.10+2.00%11049.93%
ALGN241018P002100002024-03-08 4:05PM EDT210.006.805.607.400.00-1150.26%
ALGN241018P002200002024-03-19 10:55AM EDT220.009.407.508.600.00-1248.06%
ALGN241018P002300002024-03-13 2:08PM EDT230.009.609.4010.200.00--1146.34%
ALGN241018P002400002024-04-12 3:01PM EDT240.0012.2012.0012.800.00-11145.94%
ALGN241018P002500002024-04-10 9:53AM EDT250.0012.7414.8015.900.00--145.70%
ALGN241018P002700002024-04-10 12:50PM EDT270.0017.7020.8022.300.00--1143.76%
ALGN241018P002800002024-03-21 2:17PM EDT280.0021.4024.7026.400.00--143.20%
ALGN241018P002900002024-03-21 2:17PM EDT290.0025.0028.7030.800.00-11042.49%
ALGN241018P003000002024-04-10 11:36AM EDT300.0028.0033.1035.200.00--141.27%
ALGN241018P003100002024-03-28 10:15AM EDT310.0031.4938.1040.700.00-81040.86%
ALGN241018P003200002024-03-28 10:15AM EDT320.0035.7543.5046.100.00-8839.82%
ALGN241018P003300002024-03-22 11:01AM EDT330.0046.5050.7052.600.00-2239.59%