Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 2.53 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 170.00 | 2.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 175.00 | 1.60 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 180.00 | 1.50 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 190.00 | 4.71 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 1.85 | -0.45 | -19.57% | 1 | 93 |
| - | - | - | - | - | 200.00 | 3.70 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 210.00 | 6.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 220.00 | 5.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 230.00 | 9.60 | 0.00 | - | - | 11 |
| 81.28 | 0.00 | - | - | 2 | 240.00 | 12.20 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 250.00 | 12.74 | 0.00 | - | - | 1 |
| 79.55 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 17.70 | 0.00 | - | - | 11 |
| - | - | - | - | - | 280.00 | 21.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 21.20 | -3.80 | -15.20% | 1 | 10 |
| 60.30 | 0.00 | - | 1 | 2 | 300.00 | 23.00 | -5.70 | -19.86% | 1 | 2 |
| 51.93 | 0.00 | - | 2 | 2 | 310.00 | 30.90 | +0.40 | +1.31% | 1 | 11 |
| 38.00 | +8.10 | +27.09% | 1 | 3 | 320.00 | 35.70 | -1.80 | -4.80% | 1 | 9 |
| 28.50 | -3.90 | -12.04% | 1 | 3 | 330.00 | 43.80 | 0.00 | - | 1 | 3 |
| 24.10 | -6.50 | -21.24% | 1 | 4 | 340.00 | - | - | - | - | - |
| 21.00 | +0.03 | +0.14% | 1 | 13 | 350.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
| 20.80 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |
| 14.20 | -12.90 | -47.60% | 1 | 2 | 380.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | 4 | 17 | 390.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 54 | 15 | 410.00 | - | - | - | - | - |
| 8.50 | -0.90 | -9.57% | 3 | 5 | 420.00 | - | - | - | - | - |
| 15.40 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 6 | 6 | 440.00 | - | - | - | - | - |
| 4.10 | +4.10 | - | - | 1 | 460.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 2 | 470.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 2 | 4 | 480.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 5 | 23 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.