New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
316.88+0.32 (+0.10%)
At close: 04:00PM EST
316.80 -0.08 (-0.03%)
After hours: 06:57PM EST
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
187.500.00-1895.004.700.00-111
207.470.00-47100.003.800.00-2023
-----105.004.500.00--7
177.000.00-12110.00-----
168.000.00--1115.0014.000.00-10
119.880.00-11120.009.500.00-11
-----125.006.000.00-49
-----130.007.000.00-4139
-----135.0010.310.00-67
154.010.00-20140.0011.050.00-17
97.600.00-11145.008.900.00-11
78.200.00-11150.009.950.00-121
131.000.00-11155.0010.750.00--1
149.390.00-23160.0011.100.00-728
138.000.00-11165.0024.250.00-12
148.000.00-42170.0018.720.00-13
117.000.00-11175.0018.000.00-29
121.000.00-215180.0016.110.00-1151
155.000.00-123185.0041.900.00--1
154.400.00-15190.0016.000.00-3758
116.400.00-14195.0025.800.00-29
135.500.00-114200.0021.290.00-2630
114.600.00-29210.0029.990.00-142
101.120.00-417220.0024.200.00-130
95.510.00-12230.0035.000.00-125
120.200.00-25240.0033.000.00-2232
79.000.00-16250.0043.000.00--776
75.250.00-2021260.0039.500.00-112
91.000.00-113270.0054.620.00-5640
90.000.00-2118280.0058.800.00-117
99.00+15.80+18.99%13290.0066.800.00-11
79.450.00-111300.0057.500.00-278
59.820.00-16310.00129.570.00-1011
86.80+68.45+373.02%11320.0061.40-13.60-18.13%25
52.600.00-23330.00-----
48.020.00-25350.00-----
59.550.00-212360.00116.500.00-20
42.000.00-1817370.00-----
39.140.00-739380.00101.290.00--5
37.550.00-1616390.00199.550.00--0
56.80+5.03+9.72%331400.00209.450.00--0
29.980.00-12410.00-----
31.300.00-112420.00-----
38.700.00-2232430.00-----
21.170.00-10450.00-----
31.750.00-12460.00-----
33.100.00-693470.00-----
19.800.00-79490.00-----
18.000.00-14500.00-----
17.980.00-117510.00-----