New Zealand markets close in 6 hours 7 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
302.39-10.67 (-3.41%)
At close: 04:00PM EST
301.00 -1.39 (-0.46%)
After hours: 04:38PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240315C001100002023-12-01 2:47PM EST2024-03-15113.70161.70170.000.00-110.00%
ALGN240419C001100002023-11-13 12:45PM EST2024-04-1986.30119.50128.100.00-9370.00%
ALGN260116C001100002024-01-11 9:32AM EST2026-01-16177.00197.00207.000.00-1264.54%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240315P001100002024-02-06 9:30AM EST2024-03-150.050.004.300.00-116281.93%
ALGN240419P001100002024-02-21 10:46AM EST2024-04-190.050.002.600.00-16146.48%
ALGN240517P001100002024-02-08 12:54PM EST2024-05-170.350.002.750.00-811119.31%
ALGN240719P001100002024-02-27 11:38AM EST2024-07-190.300.151.150.00-42678.78%
ALGN250117P001100002024-02-15 1:22PM EST2025-01-171.600.503.800.00-11564.49%