New Zealand markets close in 3 hours 28 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
308.04+8.03 (+2.68%)
At close: 04:00PM EST
308.98 +0.94 (+0.31%)
After hours: 07:12PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240315C001500002023-11-21 10:56AM EST2024-03-1569.40119.70128.000.00--00.00%
ALGN240419C001500002023-11-16 10:19AM EST2024-04-1966.10106.00114.900.00-220.00%
ALGN240517C001500002023-11-14 10:11AM EST2024-05-1764.48113.90119.900.00-430.00%
ALGN250117C001500002024-02-05 3:56PM EST2025-01-17137.70163.10173.000.00-12271.60%
ALGN260116C001500002023-11-02 11:31AM EST2026-01-1678.2098.80103.800.00-110.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240315P001500002024-02-06 10:17AM EST2024-03-150.100.004.300.00-121257.67%
ALGN240419P001500002024-02-20 2:42PM EST2024-04-190.150.000.200.00-29079.30%
ALGN240517P001500002024-02-13 12:36PM EST2024-05-170.490.154.700.00-4602101.93%
ALGN240719P001500002024-03-04 3:41PM EST2024-07-190.560.202.50-0.08-12.50%42066.60%
ALGN240920P001500002024-02-13 3:42PM EST2024-09-201.900.002.200.00-103153.10%
ALGN250117P001500002024-02-15 3:41PM EST2025-01-173.501.505.900.00-16054.09%
ALGN260116P001500002024-02-08 12:15PM EST2026-01-169.959.0010.200.00-12149.26%