New Zealand markets close in 2 hours 28 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
299.01+0.99 (+0.33%)
At close: 04:00PM EDT
300.63 +1.62 (+0.54%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240119C001500002023-01-09 4:18PM EDT2024-01-1999.00192.00201.000.00-33234.32%
ALGN250117C001500002023-08-04 3:57PM EDT2025-01-17228.00237.00245.000.00-15187.92%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN231020P001500002023-08-09 9:30AM EDT2023-10-200.050.000.000.00-15350.00%
ALGN240119P001500002023-09-13 2:27PM EDT2024-01-190.700.051.300.00-1062.40%
ALGN240517P001500002023-09-25 10:57AM EDT2024-05-172.651.005.600.00-6059.68%
ALGN250117P001500002023-09-19 9:30AM EDT2025-01-175.307.508.100.00-34752.67%