New Zealand markets open in 8 hours 42 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
343.10-16.78 (-4.66%)
At close: 04:00PM EST
336.59 -6.51 (-1.90%)
Pre-market: 07:14AM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230217C001500002023-01-17 9:53AM EST2023-02-1791.570.000.000.00-550.00%
ALGN240119C001500002023-01-09 3:18PM EST2024-01-1999.000.000.000.00-330.00%
ALGN250117C001500002023-02-02 1:14PM EST2025-01-17235.000.000.000.00-120.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230210P001500002023-01-09 1:24PM EST2023-02-100.800.000.000.00--150.00%
ALGN230217P001500002023-02-01 11:14AM EST2023-02-170.050.000.000.00-36650.00%
ALGN230310P001500002023-01-30 1:52PM EST2023-03-100.300.000.000.00--250.00%
ALGN230317P001500002023-01-20 12:59PM EST2023-03-171.200.000.000.00-1150.00%
ALGN230421P001500002023-02-03 12:38PM EST2023-04-210.750.000.000.00-216425.00%
ALGN230721P001500002023-01-23 10:08AM EST2023-07-215.000.000.000.00-1525.00%
ALGN240119P001500002023-02-03 1:16PM EST2024-01-193.000.000.000.00-22112.50%
ALGN250117P001500002023-02-01 3:07PM EST2025-01-1715.500.000.000.00-2212.50%