Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:150.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230217C00150000 | 2023-01-17 9:53AM EST | 2023-02-17 | 91.57 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| ALGN240119C00150000 | 2023-01-09 3:18PM EST | 2024-01-19 | 99.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ALGN250117C00150000 | 2023-02-02 1:14PM EST | 2025-01-17 | 235.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230210P00150000 | 2023-01-09 1:24PM EST | 2023-02-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ALGN230217P00150000 | 2023-02-01 11:14AM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 50.00% |
| ALGN230310P00150000 | 2023-01-30 1:52PM EST | 2023-03-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| ALGN230317P00150000 | 2023-01-20 12:59PM EST | 2023-03-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ALGN230421P00150000 | 2023-02-03 12:38PM EST | 2023-04-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 164 | 25.00% |
| ALGN230721P00150000 | 2023-01-23 10:08AM EST | 2023-07-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| ALGN240119P00150000 | 2023-02-03 1:16PM EST | 2024-01-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
| ALGN250117P00150000 | 2023-02-01 3:07PM EST | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
© 2023 Yahoo. All rights reserved.
