Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN250117C00150000 | 2024-08-08 3:59PM EDT | 2025-01-17 | 71.60 | 74.60 | 80.60 | 0.00 | - | 1 | 22 | 0.00% |
| ALGN250417C00150000 | 2024-09-09 2:53PM EDT | 2025-04-17 | 82.20 | 95.30 | 102.50 | 0.00 | - | - | 1 | 65.66% |
| ALGN250620C00150000 | 2024-06-21 2:48PM EDT | 2025-06-20 | 106.50 | 111.00 | 119.80 | 0.00 | - | 4 | 9 | 93.58% |
| ALGN260116C00150000 | 2024-10-02 9:45AM EDT | 2026-01-16 | 105.00 | 109.30 | 115.60 | 0.00 | - | 1 | 3 | 64.98% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN250117P00150000 | 2024-10-03 12:00PM EDT | 2025-01-17 | 1.75 | 0.80 | 2.00 | 0.00 | - | 2 | 134 | 56.54% |
| ALGN250417P00150000 | 2024-10-01 11:11AM EDT | 2025-04-17 | 3.50 | 3.60 | 4.00 | 0.00 | - | 1 | 6 | 52.92% |
| ALGN250620P00150000 | 2024-09-30 11:45AM EDT | 2025-06-20 | 4.64 | 5.40 | 6.00 | 0.00 | - | 18 | 56 | 51.84% |
| ALGN260116P00150000 | 2024-09-24 9:46AM EDT | 2026-01-16 | 9.30 | 11.00 | 11.70 | 0.00 | - | 1 | 24 | 49.88% |
| ALGN261218P00150000 | 2024-09-13 1:22PM EDT | 2026-12-18 | 17.10 | 15.20 | 20.60 | 0.00 | - | 5 | 11 | 49.02% |
© 2024 Yahoo. All rights reserved.