Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517C00150000 | 2023-11-14 11:11AM EDT | 2024-05-17 | 64.48 | 113.90 | 119.90 | 0.00 | - | 4 | 3 | 0.00% |
| ALGN250117C00150000 | 2024-04-18 2:32PM EDT | 2025-01-17 | 160.36 | 164.40 | 173.00 | 0.00 | - | 1 | 22 | 73.94% |
| ALGN260116C00150000 | 2023-11-02 12:31PM EDT | 2026-01-16 | 78.20 | 98.80 | 103.80 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00150000 | 2024-04-19 10:22AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 21 | 604 | 100.78% |
| ALGN240719P00150000 | 2024-03-13 11:07AM EDT | 2024-07-19 | 0.41 | 0.00 | 1.50 | 0.00 | - | 9 | 17 | 76.98% |
| ALGN240920P00150000 | 2024-02-13 4:42PM EDT | 2024-09-20 | 1.90 | 0.55 | 2.05 | 0.00 | - | 10 | 31 | 64.16% |
| ALGN250117P00150000 | 2024-04-19 3:47PM EDT | 2025-01-17 | 2.90 | 0.75 | 4.40 | 0.00 | - | 1 | 55 | 54.80% |
| ALGN260116P00150000 | 2024-04-25 10:09AM EDT | 2026-01-16 | 8.00 | 7.10 | 9.80 | -1.95 | -19.60% | 1 | 21 | 50.91% |
© 2024 Yahoo. All rights reserved.