Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:175.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230421C00175000 | 2023-01-19 10:00AM EST | 2023-04-21 | 69.40 | 95.70 | 100.10 | 0.00 | - | 2 | 2 | 71.99% |
| ALGN230721C00175000 | 2022-12-13 11:21AM EST | 2023-07-21 | 52.66 | 75.00 | 79.00 | 0.00 | - | 3 | 3 | 0.00% |
| ALGN240119C00175000 | 2022-11-09 11:34AM EST | 2024-01-19 | 47.20 | 52.90 | 57.50 | 0.00 | - | 3 | 3 | 0.00% |
| ALGN250117C00175000 | 2022-12-15 12:18PM EST | 2025-01-17 | 85.00 | 104.00 | 113.00 | 0.00 | - | - | 1 | 44.03% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230203P00175000 | 2023-01-26 11:29AM EST | 2023-02-03 | 0.25 | 0.10 | 1.40 | 0.00 | - | 4 | 24 | 187.21% |
| ALGN230210P00175000 | 2023-01-19 2:03PM EST | 2023-02-10 | 1.60 | 0.00 | 4.50 | 0.00 | - | - | 1 | 160.01% |
| ALGN230217P00175000 | 2023-01-27 2:27PM EST | 2023-02-17 | 0.35 | 0.15 | 0.85 | +0.20 | +133.33% | 4 | 40 | 95.56% |
| ALGN230224P00175000 | 2023-01-25 3:36PM EST | 2023-02-24 | 1.15 | 0.05 | 1.50 | 0.00 | - | 8 | 18 | 88.77% |
| ALGN230303P00175000 | 2023-01-25 9:54AM EST | 2023-03-03 | 1.52 | 0.10 | 1.05 | 0.00 | - | 1 | 2 | 75.05% |
| ALGN230317P00175000 | 2023-01-26 11:18AM EST | 2023-03-17 | 1.80 | 0.95 | 1.90 | 0.00 | - | 1 | 2 | 75.10% |
| ALGN230421P00175000 | 2023-01-24 10:45AM EST | 2023-04-21 | 3.28 | 1.50 | 1.85 | 0.00 | - | 1 | 154 | 59.16% |
| ALGN230721P00175000 | 2023-01-27 2:43PM EST | 2023-07-21 | 5.80 | 5.60 | 6.80 | -3.74 | -39.20% | 1 | 2 | 58.07% |
| ALGN240119P00175000 | 2022-12-23 3:48PM EST | 2024-01-19 | 29.13 | 16.10 | 20.40 | 0.00 | - | 2 | 61 | 61.79% |
| ALGN250117P00175000 | 2022-10-28 12:47PM EST | 2025-01-17 | 42.50 | 33.00 | 42.50 | 0.00 | - | 5 | 0 | 63.87% |
© 2023 Yahoo. All rights reserved.
