New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
253.77-1.85 (-0.72%)
At close: 04:00PM EDT
253.60 -0.17 (-0.07%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN250117C001750002024-02-01 11:00AM EDT2025-01-17124.30137.20143.900.00-117150.52%
ALGN260116C001750002023-12-14 4:56PM EDT2026-01-16117.00125.20133.000.00-1180.98%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240719P001750002024-05-08 12:13PM EDT2024-07-190.420.000.000.00-1025.00%
ALGN240920P001750002024-04-23 1:27PM EDT2024-09-201.620.000.000.00-1312.50%
ALGN241018P001750002024-05-23 11:52AM EDT2024-10-182.350.000.000.00-1012.50%
ALGN250117P001750002024-05-23 1:58PM EDT2025-01-175.550.000.000.00-3012.50%
ALGN260116P001750002023-12-19 10:36AM EDT2026-01-1618.0018.1022.500.00-2949.62%