New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
269.20+6.25 (+2.38%)
At close: 04:00PM EST
269.00 -0.20 (-0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230421C001750002023-01-19 10:00AM EST2023-04-2169.4095.70100.100.00-2271.99%
ALGN230721C001750002022-12-13 11:21AM EST2023-07-2152.6675.0079.000.00-330.00%
ALGN240119C001750002022-11-09 11:34AM EST2024-01-1947.2052.9057.500.00-330.00%
ALGN250117C001750002022-12-15 12:18PM EST2025-01-1785.00104.00113.000.00--144.03%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230203P001750002023-01-26 11:29AM EST2023-02-030.250.101.400.00-424187.21%
ALGN230210P001750002023-01-19 2:03PM EST2023-02-101.600.004.500.00--1160.01%
ALGN230217P001750002023-01-27 2:27PM EST2023-02-170.350.150.85+0.20+133.33%44095.56%
ALGN230224P001750002023-01-25 3:36PM EST2023-02-241.150.051.500.00-81888.77%
ALGN230303P001750002023-01-25 9:54AM EST2023-03-031.520.101.050.00-1275.05%
ALGN230317P001750002023-01-26 11:18AM EST2023-03-171.800.951.900.00-1275.10%
ALGN230421P001750002023-01-24 10:45AM EST2023-04-213.281.501.850.00-115459.16%
ALGN230721P001750002023-01-27 2:43PM EST2023-07-215.805.606.80-3.74-39.20%1258.07%
ALGN240119P001750002022-12-23 3:48PM EST2024-01-1929.1316.1020.400.00-26161.79%
ALGN250117P001750002022-10-28 12:47PM EST2025-01-1742.5033.0042.500.00-5063.87%