Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN250117C00175000 | 2024-07-08 3:09PM EDT | 2025-01-17 | 82.70 | 56.50 | 58.50 | 0.00 | - | 2 | 16 | 54.27% |
| ALGN260116C00175000 | 2023-12-14 4:56PM EDT | 2026-01-16 | 117.00 | 125.20 | 133.00 | 0.00 | - | 1 | 1 | 119.54% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240802P00175000 | 2024-07-24 3:53PM EDT | 2024-08-02 | 0.35 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 121.88% |
| ALGN240816P00175000 | 2024-07-25 9:56AM EDT | 2024-08-16 | 0.29 | 0.10 | 1.50 | 0.00 | - | 1 | 12 | 62.74% |
| ALGN240823P00175000 | 2024-07-19 11:28AM EDT | 2024-08-23 | 1.05 | 0.20 | 4.70 | 0.00 | - | 10 | 3 | 72.57% |
| ALGN240830P00175000 | 2024-07-22 12:32PM EDT | 2024-08-30 | 1.50 | 0.20 | 1.50 | 0.00 | - | - | 2 | 56.54% |
| ALGN240920P00175000 | 2024-07-26 11:02AM EDT | 2024-09-20 | 1.16 | 0.95 | 1.35 | +0.11 | +10.48% | 2 | 9 | 43.51% |
| ALGN241018P00175000 | 2024-07-25 11:38AM EDT | 2024-10-18 | 1.54 | 2.05 | 2.30 | 0.00 | - | 2 | 8 | 41.11% |
| ALGN250117P00175000 | 2024-07-01 2:28PM EDT | 2025-01-17 | 6.10 | 7.00 | 7.60 | 0.00 | - | 50 | 66 | 43.78% |
| ALGN260116P00175000 | 2024-06-28 11:09AM EDT | 2026-01-16 | 18.22 | 19.50 | 22.30 | 0.00 | - | 1 | 11 | 43.57% |
© 2024 Yahoo. All rights reserved.