Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240419C00175000 | 2023-11-14 2:25PM EDT | 2024-04-19 | 42.60 | 87.40 | 91.90 | 0.00 | - | 2 | 3 | 0.00% |
| ALGN240517C00175000 | 2023-11-01 2:24PM EDT | 2024-05-17 | 33.10 | 58.10 | 62.70 | 0.00 | - | 18 | 18 | 0.00% |
| ALGN250117C00175000 | 2024-02-01 11:00AM EDT | 2025-01-17 | 124.30 | 137.20 | 143.90 | 0.00 | - | 1 | 17 | 70.98% |
| ALGN260116C00175000 | 2023-12-14 4:56PM EDT | 2026-01-16 | 117.00 | 125.20 | 133.00 | 0.00 | - | 1 | 1 | 35.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240419P00175000 | 2024-02-01 11:12AM EDT | 2024-04-19 | 0.70 | 0.05 | 2.65 | 0.00 | - | 1 | 188 | 612.50% |
| ALGN240426P00175000 | 2024-04-11 2:34PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ALGN240517P00175000 | 2024-04-10 3:07PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 50.00% |
| ALGN240719P00175000 | 2024-02-14 3:14PM EDT | 2024-07-19 | 1.65 | 0.45 | 1.80 | 0.00 | - | 1 | 970 | 61.67% |
| ALGN240920P00175000 | 2024-03-27 1:45PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ALGN241018P00175000 | 2024-04-09 1:45PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| ALGN250117P00175000 | 2024-03-20 3:46PM EDT | 2025-01-17 | 4.66 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| ALGN260116P00175000 | 2023-12-19 10:36AM EDT | 2026-01-16 | 18.00 | 18.10 | 22.50 | 0.00 | - | 2 | 9 | 53.98% |
© 2024 Yahoo. All rights reserved.