New Zealand markets open in 6 hours 59 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
343.10-16.78 (-4.66%)
At close: 04:00PM EST
339.00 -4.10 (-1.19%)
Pre-market: 08:57AM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230217C001800002023-01-11 11:51AM EST2023-02-1758.000.000.000.00-110.00%
ALGN230421C001800002023-01-19 10:08AM EST2023-04-2164.200.000.000.00-2100.00%
ALGN240119C001800002023-01-04 2:15PM EST2024-01-1976.00175.90184.000.00-1572.80%
ALGN250117C001800002023-02-02 3:19PM EST2025-01-17206.000.000.000.00-120.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230210P001800002023-02-01 2:44PM EST2023-02-100.050.000.000.00-4650.00%
ALGN230217P001800002023-01-31 10:39AM EST2023-02-170.430.000.000.00-24950.00%
ALGN230224P001800002023-02-01 10:11AM EST2023-02-240.600.000.000.00-1150.00%
ALGN230303P001800002023-01-18 12:46PM EST2023-03-032.300.000.000.00--1550.00%
ALGN230317P001800002023-02-02 10:04AM EST2023-03-172.030.000.000.00-1350.00%
ALGN230421P001800002023-02-02 3:47PM EST2023-04-211.000.000.000.00-19525.00%
ALGN230721P001800002023-01-25 11:05AM EST2023-07-219.220.000.000.00-11025.00%
ALGN240119P001800002023-02-02 10:19AM EST2024-01-195.500.000.000.00-2010312.50%
ALGN250117P001800002022-12-30 3:50PM EST2025-01-1737.6021.0029.000.00-1859.92%