Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN250117C00180000 | 2024-03-20 3:20PM EDT | 2025-01-17 | 161.00 | 128.10 | 135.90 | 0.00 | - | 2 | 8 | 220.24% |
| ALGN260116C00180000 | 2024-01-19 2:13PM EDT | 2026-01-16 | 121.00 | 156.00 | 162.30 | 0.00 | - | 2 | 15 | 167.58% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240802P00180000 | 2024-07-26 11:13AM EDT | 2024-08-02 | 0.17 | 0.05 | 1.00 | +0.12 | +240.00% | 3 | 18 | 89.45% |
| ALGN240809P00180000 | 2024-07-24 3:59PM EDT | 2024-08-09 | 0.77 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 89.70% |
| ALGN240816P00180000 | 2024-07-24 3:59PM EDT | 2024-08-16 | 0.33 | 0.10 | 4.50 | -3.12 | -90.43% | 1 | 11 | 74.76% |
| ALGN240823P00180000 | 2024-07-19 10:46AM EDT | 2024-08-23 | 1.10 | 0.25 | 3.30 | 0.00 | - | 10 | 6 | 59.96% |
| ALGN240830P00180000 | 2024-07-26 11:26AM EDT | 2024-08-30 | 0.60 | 0.55 | 1.80 | -0.79 | -56.83% | 1 | 6 | 53.86% |
| ALGN240920P00180000 | 2024-07-26 2:38PM EDT | 2024-09-20 | 1.40 | 1.45 | 1.70 | +0.47 | +50.54% | 3 | 97 | 41.90% |
| ALGN241018P00180000 | 2024-07-25 3:52PM EDT | 2024-10-18 | 1.95 | 2.05 | 3.40 | 0.00 | - | 7 | 40 | 42.46% |
| ALGN250117P00180000 | 2024-07-26 12:31PM EDT | 2025-01-17 | 8.17 | 8.10 | 8.70 | +1.17 | +16.71% | 2 | 47 | 43.01% |
| ALGN250620P00180000 | 2024-07-16 12:20PM EDT | 2025-06-20 | 12.69 | 14.20 | 20.10 | 0.00 | - | 77 | 50 | 49.21% |
| ALGN260116P00180000 | 2024-03-22 9:30AM EDT | 2026-01-16 | 15.42 | 13.70 | 15.90 | 0.00 | - | 1 | 151 | 33.48% |
© 2024 Yahoo. All rights reserved.