New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
302.86+0.44 (+0.15%)
As of 02:07PM EST. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240315C001800002023-11-21 1:12PM EST2024-03-1544.8095.40104.000.00-10130.00%
ALGN240419C001800002023-11-03 1:17PM EST2024-04-1938.3051.8053.600.00-150.00%
ALGN240517C001800002023-11-07 1:45PM EST2024-05-1741.1952.5056.900.00-39490.00%
ALGN250117C001800002024-02-21 3:59PM EST2025-01-17140.50135.90143.300.00-1867.53%
ALGN260116C001800002024-01-19 1:13PM EST2026-01-16121.00156.00162.300.00-21567.10%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240308P001800002024-01-31 3:32PM EST2024-03-080.920.000.000.00--150.00%
ALGN240315P001800002024-02-14 3:13PM EST2024-03-150.050.000.000.00-13550.00%
ALGN240419P001800002024-02-27 11:36AM EST2024-04-190.250.000.000.00-210025.00%
ALGN240517P001800002024-02-21 10:00AM EST2024-05-170.940.500.000.00-215850.68%
ALGN240719P001800002024-02-21 11:39AM EST2024-07-191.500.000.000.00-113212.50%
ALGN240920P001800002024-02-23 2:17PM EST2024-09-203.320.003.300.00-201150.32%
ALGN241018P001800002024-02-23 2:17PM EST2024-10-183.733.500.000.00-201012.50%
ALGN250117P001800002024-02-21 10:37AM EST2025-01-176.856.306.800.00-14048.89%
ALGN260116P001800002024-02-13 2:09PM EST2026-01-1616.1114.6015.600.00-115145.00%