Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:180.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230217C00180000 | 2023-01-11 11:51AM EST | 2023-02-17 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALGN230421C00180000 | 2023-01-19 10:08AM EST | 2023-04-21 | 64.20 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| ALGN240119C00180000 | 2023-01-04 2:15PM EST | 2024-01-19 | 76.00 | 175.90 | 184.00 | 0.00 | - | 1 | 5 | 72.80% |
| ALGN250117C00180000 | 2023-02-02 3:19PM EST | 2025-01-17 | 206.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230210P00180000 | 2023-02-01 2:44PM EST | 2023-02-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
| ALGN230217P00180000 | 2023-01-31 10:39AM EST | 2023-02-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 50.00% |
| ALGN230224P00180000 | 2023-02-01 10:11AM EST | 2023-02-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ALGN230303P00180000 | 2023-01-18 12:46PM EST | 2023-03-03 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 15 | 50.00% |
| ALGN230317P00180000 | 2023-02-02 10:04AM EST | 2023-03-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| ALGN230421P00180000 | 2023-02-02 3:47PM EST | 2023-04-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 25.00% |
| ALGN230721P00180000 | 2023-01-25 11:05AM EST | 2023-07-21 | 9.22 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| ALGN240119P00180000 | 2023-02-02 10:19AM EST | 2024-01-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 20 | 103 | 12.50% |
| ALGN250117P00180000 | 2022-12-30 3:50PM EST | 2025-01-17 | 37.60 | 21.00 | 29.00 | 0.00 | - | 1 | 8 | 59.92% |
© 2023 Yahoo. All rights reserved.
