Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:210.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230217C00210000 | 2023-02-03 10:15AM EST | 2023-02-17 | 136.35 | 131.70 | 136.90 | 0.00 | - | 1 | 31 | 167.63% |
| ALGN230317C00210000 | 2023-01-31 12:57PM EST | 2023-03-17 | 62.10 | 132.20 | 139.00 | 0.00 | - | - | 3 | 103.49% |
| ALGN230421C00210000 | 2023-02-02 12:58PM EST | 2023-04-21 | 144.74 | 132.50 | 139.90 | -11.26 | -7.22% | 1 | 110 | 78.91% |
| ALGN230721C00210000 | 2023-01-18 1:24PM EST | 2023-07-21 | 61.25 | 139.80 | 146.00 | 0.00 | - | 3 | 9 | 71.83% |
| ALGN240119C00210000 | 2023-02-03 3:50PM EST | 2024-01-19 | 155.50 | 150.10 | 158.90 | 0.00 | - | 1 | 27 | 66.49% |
| ALGN250117C00210000 | 2023-01-18 10:29AM EST | 2025-01-17 | 100.20 | 172.00 | 179.00 | 0.00 | - | 2 | 11 | 65.05% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230210P00210000 | 2023-01-31 12:00PM EST | 2023-02-10 | 1.15 | 0.00 | 1.50 | 0.00 | - | 2 | 31 | 219.53% |
| ALGN230217P00210000 | 2023-02-02 2:42PM EST | 2023-02-17 | 0.26 | 0.00 | 0.75 | 0.00 | - | 6 | 42 | 127.15% |
| ALGN230224P00210000 | 2023-02-01 1:19PM EST | 2023-02-24 | 2.20 | 0.00 | 4.30 | 0.00 | - | 2 | 3 | 137.72% |
| ALGN230303P00210000 | 2023-01-31 9:53AM EST | 2023-03-03 | 3.08 | 0.00 | 0.80 | 0.00 | - | 12 | 13 | 87.21% |
| ALGN230310P00210000 | 2023-01-31 9:53AM EST | 2023-03-10 | 3.69 | 0.00 | 1.50 | 0.00 | - | - | 12 | 85.45% |
| ALGN230317P00210000 | 2023-02-03 10:08AM EST | 2023-03-17 | 0.69 | 0.10 | 0.60 | 0.00 | - | 1 | 123 | 68.95% |
| ALGN230421P00210000 | 2023-02-02 3:37PM EST | 2023-04-21 | 0.80 | 0.15 | 1.50 | 0.00 | - | 6 | 45 | 57.62% |
| ALGN230721P00210000 | 2023-02-03 3:03PM EST | 2023-07-21 | 4.00 | 2.40 | 4.50 | 0.00 | - | 4 | 64 | 52.00% |
| ALGN240119P00210000 | 2023-02-03 9:47AM EST | 2024-01-19 | 10.35 | 6.80 | 13.50 | -1.86 | -15.23% | 2 | 313 | 54.44% |
| ALGN250117P00210000 | 2023-02-03 9:47AM EST | 2025-01-17 | 23.80 | 18.80 | 26.50 | 0.00 | - | 1 | 7 | 50.61% |
© 2023 Yahoo. All rights reserved.
