New Zealand markets close in 1 hour 22 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
219.64-2.79 (-1.25%)
At close: 04:00PM EDT
219.41 -0.23 (-0.10%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220930C002100002022-09-23 10:08AM EDT2022-09-3010.9012.4014.400.00-7785.11%
ALGN221014C002100002022-09-21 11:15AM EDT2022-10-1432.3615.7021.000.00--568.19%
ALGN221021C002100002022-09-20 1:06PM EDT2022-10-2131.5019.2022.700.00-54969.92%
ALGN221028C002100002022-09-09 1:40PM EDT2022-10-2860.5920.9029.400.00-1178.85%
ALGN221118C002100002022-09-23 10:48AM EDT2022-11-1825.3226.7029.500.00-2370.52%
ALGN230120C002100002022-09-22 11:15AM EDT2023-01-2034.6032.3037.300.00-6761.85%
ALGN240119C002100002022-09-23 2:33PM EDT2024-01-1964.2060.4068.000.00-2261.55%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220930P002100002022-09-26 1:50PM EDT2022-09-304.002.854.30+0.40+11.11%261882.74%
ALGN221007P002100002022-09-23 3:49PM EDT2022-10-074.855.407.20-1.25-20.49%11470.08%
ALGN221014P002100002022-09-23 2:30PM EDT2022-10-149.807.4010.500.00-4469.52%
ALGN221021P002100002022-09-26 1:58PM EDT2022-10-2111.008.8012.40-0.10-0.90%14766.65%
ALGN221118P002100002022-09-26 10:36AM EDT2022-11-1815.5016.5019.00-3.34-17.73%11468.30%
ALGN230120P002100002022-09-26 9:32AM EDT2023-01-2023.1323.2026.00-1.57-6.36%21260.68%
ALGN230421P002100002022-09-22 2:53PM EDT2023-04-2131.4529.6033.200.00-1856.24%
ALGN240119P002100002022-09-15 10:28AM EDT2024-01-1931.8042.3046.500.00-520150.66%