New Zealand markets close in 48 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
314.97-9.93 (-3.06%)
At close: 04:00PM EDT
313.55 -1.42 (-0.45%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240419C002100002024-02-20 11:25AM EDT2024-04-19103.60109.80117.000.00-335344.34%
ALGN240517C002100002024-03-22 11:07AM EDT2024-05-17110.20103.10110.200.00-113686.23%
ALGN240719C002100002023-12-22 4:16PM EDT2024-07-1980.8065.4067.100.00-20200.00%
ALGN240920C002100002024-03-22 11:07AM EDT2024-09-20117.87111.30118.100.00-1164.22%
ALGN250117C002100002024-02-07 1:44PM EDT2025-01-17103.50121.70125.400.00-11963.03%
ALGN260116C002100002024-01-10 1:37PM EDT2026-01-16114.60125.40133.000.00-2950.55%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240419P002100002024-04-08 3:19PM EDT2024-04-190.100.000.350.00-1125151.76%
ALGN240426P002100002024-04-10 9:51AM EDT2024-04-260.430.152.950.00-12140.58%
ALGN240517P002100002024-04-09 10:18AM EDT2024-05-171.000.503.700.00-25990.65%
ALGN240719P002100002024-04-11 9:44AM EDT2024-07-191.752.102.450.00-110454.14%
ALGN240920P002100002024-04-04 12:57PM EDT2024-09-205.205.105.800.00-49549453.05%
ALGN241018P002100002024-03-08 4:05PM EDT2024-10-186.805.607.400.00-1151.66%
ALGN250117P002100002024-04-09 12:53PM EDT2025-01-178.8510.1010.700.00-132450.31%
ALGN260116P002100002024-01-19 1:47PM EDT2026-01-1629.9921.2023.000.00-14245.83%