Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517C00210000 | 2024-04-15 10:10AM EDT | 2024-05-17 | 108.70 | 100.20 | 110.00 | 0.00 | - | 1 | 136 | 97.51% |
| ALGN240719C00210000 | 2023-12-22 4:16PM EDT | 2024-07-19 | 80.80 | 65.40 | 67.10 | 0.00 | - | 20 | 20 | 0.00% |
| ALGN240920C00210000 | 2024-04-16 9:55AM EDT | 2024-09-20 | 101.83 | 108.40 | 118.00 | 0.00 | - | 1 | 1 | 65.21% |
| ALGN250117C00210000 | 2024-04-16 9:55AM EDT | 2025-01-17 | 108.03 | 117.60 | 123.90 | 0.00 | - | 1 | 20 | 61.39% |
| ALGN260116C00210000 | 2024-01-10 1:37PM EDT | 2026-01-16 | 114.60 | 125.40 | 133.00 | 0.00 | - | 2 | 9 | 51.87% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240426P00210000 | 2024-04-24 3:49PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | -0.14 | -82.35% | 13 | 13 | 192.19% |
| ALGN240517P00210000 | 2024-04-24 3:23PM EDT | 2024-05-17 | 0.60 | 0.25 | 2.80 | -0.15 | -20.00% | 1 | 59 | 100.49% |
| ALGN240719P00210000 | 2024-04-22 3:25PM EDT | 2024-07-19 | 1.80 | 0.75 | 3.50 | 0.00 | - | 6 | 103 | 55.92% |
| ALGN240920P00210000 | 2024-04-04 12:57PM EDT | 2024-09-20 | 5.20 | 3.60 | 4.80 | 0.00 | - | 495 | 494 | 50.51% |
| ALGN241018P00210000 | 2024-03-08 4:05PM EDT | 2024-10-18 | 6.80 | 5.60 | 7.40 | 0.00 | - | 1 | 1 | 52.79% |
| ALGN250117P00210000 | 2024-04-09 12:53PM EDT | 2025-01-17 | 8.85 | 7.70 | 9.00 | 0.00 | - | 1 | 324 | 47.86% |
| ALGN260116P00210000 | 2024-01-19 1:47PM EDT | 2026-01-16 | 29.99 | 21.20 | 23.00 | 0.00 | - | 1 | 42 | 46.00% |
© 2024 Yahoo. All rights reserved.