New Zealand markets close in 4 hours 11 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
342.46-0.64 (-0.19%)
At close: 04:00PM EST
344.13 +1.67 (+0.49%)
After hours: 06:28PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230217C002100002023-02-03 10:15AM EST2023-02-17136.35131.70136.900.00-131167.63%
ALGN230317C002100002023-01-31 12:57PM EST2023-03-1762.10132.20139.000.00--3103.49%
ALGN230421C002100002023-02-02 12:58PM EST2023-04-21144.74132.50139.90-11.26-7.22%111078.91%
ALGN230721C002100002023-01-18 1:24PM EST2023-07-2161.25139.80146.000.00-3971.83%
ALGN240119C002100002023-02-03 3:50PM EST2024-01-19155.50150.10158.900.00-12766.49%
ALGN250117C002100002023-01-18 10:29AM EST2025-01-17100.20172.00179.000.00-21165.05%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230210P002100002023-01-31 12:00PM EST2023-02-101.150.001.500.00-231219.53%
ALGN230217P002100002023-02-02 2:42PM EST2023-02-170.260.000.750.00-642127.15%
ALGN230224P002100002023-02-01 1:19PM EST2023-02-242.200.004.300.00-23137.72%
ALGN230303P002100002023-01-31 9:53AM EST2023-03-033.080.000.800.00-121387.21%
ALGN230310P002100002023-01-31 9:53AM EST2023-03-103.690.001.500.00--1285.45%
ALGN230317P002100002023-02-03 10:08AM EST2023-03-170.690.100.600.00-112368.95%
ALGN230421P002100002023-02-02 3:37PM EST2023-04-210.800.151.500.00-64557.62%
ALGN230721P002100002023-02-03 3:03PM EST2023-07-214.002.404.500.00-46452.00%
ALGN240119P002100002023-02-03 9:47AM EST2024-01-1910.356.8013.50-1.86-15.23%231354.44%
ALGN250117P002100002023-02-03 9:47AM EST2025-01-1723.8018.8026.500.00-1750.61%