Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:450.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517C00450000 | 2024-03-27 1:21PM EDT | 2024-05-17 | 1.50 | 0.00 | 2.60 | 0.00 | - | 2 | 7 | 91.43% |
| ALGN240719C00450000 | 2024-04-24 10:15AM EDT | 2024-07-19 | 0.91 | 0.00 | 1.10 | 0.00 | - | 1 | 19 | 45.87% |
| ALGN240920C00450000 | 2024-03-27 2:55PM EDT | 2024-09-20 | 9.60 | 0.40 | 2.65 | 0.00 | - | 1 | 2 | 41.50% |
| ALGN250117C00450000 | 2024-04-23 11:16AM EDT | 2025-01-17 | 11.07 | 5.70 | 9.00 | 0.00 | - | 1 | 130 | 42.74% |
| ALGN260116C00450000 | 2023-12-14 1:21PM EDT | 2026-01-16 | 21.17 | 21.20 | 30.00 | 0.00 | - | 1 | 0 | 44.23% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.