Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240517C00540000 | 2023-12-14 3:20PM EDT | 2024-05-17 | 3.00 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 135.45% |
ALGN250117C00540000 | 2024-04-15 3:09PM EDT | 2025-01-17 | 5.80 | 2.55 | 3.50 | 0.00 | - | 1 | 21 | 41.44% |