Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:200.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | -0.05 | -3.70% | 29 | 53 | 2022-12-02 | 10.90 | -0.90 | -7.63% | 3 | 20 |
| 5.78 | 0.00 | - | 1 | 93 | 2022-12-09 | 9.54 | 0.00 | - | 1 | 8 |
| 5.50 | +0.35 | +6.80% | 1 | 122 | 2022-12-16 | 14.70 | 0.00 | - | 1 | 194 |
| 6.99 | 0.00 | - | 2 | 5 | 2022-12-23 | - | - | - | - | - |
| 10.64 | 0.00 | - | 1 | 5 | 2022-12-30 | 17.20 | 0.00 | - | 2 | 0 |
| 6.40 | -4.50 | -41.28% | 5 | 5 | 2023-01-06 | - | - | - | - | - |
| 11.14 | -0.26 | -2.28% | 10 | 114 | 2023-01-20 | 17.08 | 0.00 | - | 1 | 114 |
| 23.11 | 0.00 | - | 4 | 53 | 2023-04-21 | 24.70 | 0.00 | - | 1 | 91 |
| 43.70 | 0.00 | - | 5 | 26 | 2024-01-19 | 50.20 | 0.00 | - | 1 | 12 |
| 62.00 | 0.00 | - | 2 | 5 | 2025-01-17 | 55.90 | 0.00 | - | 5 | 0 |
© 2022 Yahoo. All rights reserved.
