Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.20 | -0.05 | -20.00% | 1,208 | 141 |
| 23.00 | -16.53 | -41.82% | 1 | - | 2024-08-09 | 0.54 | 0.00 | - | 1 | 19 |
| 61.20 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.55 | +0.74 | +91.36% | 136 | 362 |
| - | - | - | - | - | 2024-08-23 | 2.77 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-30 | 3.12 | +1.12 | +56.00% | 1 | - |
| 47.50 | 0.00 | - | 1 | 2 | 2024-09-20 | 4.07 | +0.27 | +7.11% | 14 | 59 |
| 30.00 | -24.00 | -44.44% | 3 | 9 | 2024-10-18 | 6.26 | +0.86 | +15.93% | 1 | 58 |
| 67.25 | 0.00 | - | 2 | 32 | 2025-01-17 | 14.60 | +2.56 | +21.26% | 1 | 167 |
| - | - | - | - | - | 2025-06-20 | 19.10 | 0.00 | - | 1 | 70 |
| 72.47 | 0.00 | - | 2 | 18 | 2026-01-16 | 31.10 | +5.10 | +19.62% | 2 | 647 |
© 2024 Yahoo. All rights reserved.