Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.71 | 0.00 | - | - | 5 | 2022-08-19 | 0.05 | -0.05 | -50.00% | 40 | 130 |
| - | - | - | - | - | 2022-08-26 | 0.05 | 0.00 | - | 9 | 62 |
| - | - | - | - | - | 2022-09-02 | 1.50 | 0.00 | - | 13 | 12 |
| - | - | - | - | - | 2022-09-09 | 1.55 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2022-09-16 | 1.45 | 0.00 | - | 1 | 22 |
| 71.05 | 0.00 | - | - | 1 | 2022-10-21 | 17.13 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2022-11-18 | 6.10 | 0.00 | - | 1 | 22 |
| 76.09 | 0.00 | - | 1 | 12 | 2023-01-20 | 8.90 | 0.00 | - | 1 | 47 |
| 127.00 | 0.00 | - | 1 | 6 | 2024-01-19 | 37.10 | 0.00 | - | 1 | 7 |
© 2022 Yahoo. All rights reserved.
