New Zealand markets close in 5 hours 34 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.83+2.05 (+1.08%)
At close: 04:00PM EST
191.83 0.00 (0.00%)
After hours: 04:10PM EST
In the money
Show:ListStraddle
Strike:200.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.30-0.05-3.70%29532022-12-0210.90-0.90-7.63%320
5.780.00-1932022-12-099.540.00-18
5.50+0.35+6.80%11222022-12-1614.700.00-1194
6.990.00-252022-12-23-----
10.640.00-152022-12-3017.200.00-20
6.40-4.50-41.28%552023-01-06-----
11.14-0.26-2.28%101142023-01-2017.080.00-1114
23.110.00-4532023-04-2124.700.00-191
43.700.00-5262024-01-1950.200.00-112
62.000.00-252025-01-1755.900.00-50