New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
343.10-16.78 (-4.66%)
At close: 04:00PM EST
342.01 -1.09 (-0.32%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----125.000.030.00-623
-----135.000.050.00-348
-----150.000.800.00--1
-----155.000.500.00--1
-----160.000.750.00-34
76.800.00-11165.000.400.00--4
-----170.000.050.00-15
-----175.001.600.00--1
-----180.000.050.00-46
-----185.001.730.00--1
174.950.00-1010190.000.500.00-11
-----195.000.510.00-15
147.67-17.28-10.48%110200.000.800.00-2126
-----205.000.050.00-510
-----210.001.150.00-231
22.000.00--2215.000.050.00-426
19.400.00--1220.000.100.00-39
-----222.500.050.00-14
23.200.00--10225.001.000.00-1257
-----227.502.140.00-613
20.900.00--21230.000.100.00-279
-----232.504.000.00-13
108.000.00-131235.000.050.00-833
18.500.00-11240.000.30-2.04-87.18%831
-----242.502.700.00-13
38.870.00-412245.006.120.00-12
31.000.00-11247.50-----
88.080.00-11250.000.030.00-236
98.20+83.60+572.60%19252.506.250.00-68
104.210.00-12255.00-----
-----257.505.640.00-3135
102.150.00-1121260.000.050.00-1011
84.98+59.94+239.38%1231265.00-----
-----267.508.470.00-217
94.480.00-114270.00-----
69.82-9.98-12.51%2154275.00-----
64.84-8.38-11.44%28280.00-----
58.60-5.44-8.49%58285.00-----
56.50-3.30-5.52%3208290.00-----
45.00-10.20-18.48%632300.00-----
38.57-6.41-14.25%1018310.00-----
32.24+1.34+4.34%18315.00-----
39.950.00-2025320.00-----
16.50-17.80-51.90%632330.00-----
10.20-17.05-62.57%2717340.00-----
5.20-9.20-63.89%9530350.00-----
0.55-1.90-77.55%215221380.00-----