New Zealand markets close in 1 hour 16 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
255.62+3.23 (+1.28%)
At close: 04:00PM EDT
255.62 0.00 (0.00%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----200.000.05-0.20-80.00%192
-----205.000.05+0.05-111
-----215.000.15+0.10+200.00%102
-----220.000.20+0.20-120
-----225.000.25+0.25--1
45.580.00--1230.000.350.00-1516
19.04+19.04--1235.000.900.00-11
-----237.500.60+0.60--4
36.110.00--1240.000.40-0.25-38.46%203
-----242.500.52+0.52-151
-----245.000.90-0.75-45.45%6167
-----247.501.48-1.27-46.18%2230
8.50+3.40+66.67%818250.001.90-2.40-55.81%14572
6.42+6.42-167252.502.80+1.75+166.67%1,0391
3.61+0.66+22.37%1428255.003.85-3.40-46.90%2134
2.85+2.85-725257.504.80+4.80-1,01041
2.25+0.75+50.00%636260.006.30-3.17-33.47%146
1.70+1.70-52819262.5011.630.00-827
0.90-0.02-2.17%3234265.009.20+3.52+61.97%37
1.10+1.10-710267.5011.67+4.19+56.02%110
0.49-0.21-30.00%2540270.0014.40-1.09-7.04%431
0.500.00-314272.5017.30+17.30-31
0.45+0.05+12.50%324275.0021.650.00-18
1.200.00-523277.5010.560.00-22
0.22-0.03-12.00%1332280.0024.90+6.71+36.89%113
0.250.00-15282.50-----
1.700.00-46285.0011.020.00-22
2.640.00--1287.50-----
0.450.00-115290.0020.360.00-12
0.68+0.68--4292.50-----
0.500.00-14295.0022.020.00-10
0.340.00-119300.0026.490.00-10
0.140.00-18305.0039.250.00-31
0.370.00-13310.0032.100.00-33
0.07-0.07-50.00%519315.0015.400.00-60
0.080.00-148320.00-----
0.510.00-26325.00-----
0.470.00-16330.0074.20+74.20-10
0.050.00-6178340.00-----
0.100.00-4858345.00-----
0.050.00-2432350.00-----
0.05+0.05--22355.00-----
0.05+0.05-1613360.00-----
0.05+0.05-390365.00-----
0.05+0.05-25370.00-----
1.650.00--1380.00-----
2.950.00--1390.00-----
2.050.00--1395.00-----
0.100.00--7400.00-----
2.300.00-11420.00-----