New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
221.23+4.62 (+2.13%)
At close: 04:00PM EST
220.81 -0.42 (-0.19%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.500.00--1
-----115.000.200.00--8
-----120.000.150.00-1313
92.670.00-11125.00-----
76.400.00-24130.000.280.00--1
68.600.00--1135.00-----
81.63+3.90+5.02%13140.000.050.00-12
69.200.00-12145.000.850.00--0
71.65+8.40+13.28%12150.000.060.00-6876
44.800.00--0155.000.10+0.04+66.67%120
53.350.00-11160.000.010.00-150
25.100.00--2165.000.090.00-132
37.370.00-21170.000.050.00-4105
45.400.00--2172.50-----
42.700.00-157175.000.750.00-9179
40.700.00--1177.50-----
41.00+3.30+8.75%256180.000.27-0.03-10.00%8169
-----182.500.12-0.35-74.47%511
32.160.00-150185.000.29+0.17+141.67%8153
27.700.00--1187.500.470.00--11
23.900.00-2202190.000.18-0.07-28.00%7341
23.100.00--1192.500.380.00-220
21.420.00-3248195.000.20-0.25-55.56%191
19.300.00-13197.500.05-0.50-90.91%118
21.84+4.64+26.98%2164200.000.30-0.16-34.78%8304
19.600.00--1202.500.30-0.65-68.42%134
17.000.00-118205.000.50-0.55-52.38%234
13.90-0.10-0.71%16207.500.77-1.53-66.52%19
12.20+2.50+25.77%14916210.000.80-1.27-61.35%50128
6.90-0.20-2.82%238212.501.40-1.50-51.72%1970
8.00+2.40+42.86%467215.001.80-2.13-54.20%1484
6.40+2.10+48.84%1134217.502.33-3.22-58.02%730
5.40+2.40+80.00%44226220.003.70-3.30-47.14%1368
3.80+1.43+60.34%6215222.505.10-1.70-25.00%192
2.80+1.13+67.66%128119225.006.40-4.30-40.19%2774
2.12+0.77+57.04%12116227.5013.400.00--1
1.55+0.70+82.35%26144230.009.95+0.45+4.74%616
1.04+0.29+38.67%22232.50-----
0.75+0.13+20.97%294235.00-----
0.45-1.19-72.56%53237.50-----
0.30+0.02+7.14%4170240.0019.20-5.20-21.31%41
0.21-0.09-30.00%3126242.50-----
0.150.00-3334245.00-----
0.200.00-6122250.0037.480.00-10
0.250.00-1919255.00-----
0.100.00-462260.0076.860.00-20
0.610.00-1075270.0086.880.00-20
0.200.00-15280.0087.000.00-20
0.080.00-112290.00101.500.00-310
0.050.00-123300.0082.500.00-8150
0.100.00-19310.0050.000.00-10
0.050.00-20336320.00128.600.00--0
0.050.00-1922330.00-----
0.450.00-60340.00-----
0.020.00-12,681350.00132.100.00-10
0.100.00-10360.00-----
1.050.00--2370.00-----
0.500.00-44410.00-----