Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 5 | 971 |
| - | - | - | - | - | 160.00 | 0.10 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 175.00 | 0.10 | -0.30 | -75.00% | 2 | 0 |
| - | - | - | - | - | 180.00 | 0.25 | -0.13 | -34.21% | 4 | 31 |
| - | - | - | - | - | 185.00 | 0.25 | -0.29 | -53.70% | 8 | 130 |
| - | - | - | - | - | 190.00 | 0.35 | -0.35 | -50.00% | 19 | 0 |
| - | - | - | - | - | 195.00 | 0.65 | -0.70 | -51.85% | 17 | 60 |
| - | - | - | - | - | 200.00 | 1.70 | -0.48 | -22.02% | 40 | 59 |
| - | - | - | - | - | 205.00 | 2.50 | -0.10 | -3.85% | 36 | 64 |
| 6.40 | -4.50 | -41.28% | 53 | 0 | 210.00 | 3.14 | -1.06 | -25.24% | 636 | 528 |
| 3.40 | -3.60 | -51.43% | 78 | 20 | 215.00 | 8.60 | +1.73 | +25.18% | 123 | 301 |
| 2.50 | -1.41 | -36.06% | 67 | 419 | 220.00 | 8.30 | -1.43 | -14.70% | 14 | 33 |
| 1.50 | -2.00 | -57.14% | 226 | 0 | 222.50 | 14.50 | +5.19 | +55.75% | 30 | 55 |
| 0.72 | -1.53 | -68.00% | 25 | 50 | 225.00 | 17.70 | +4.75 | +36.68% | 5 | 28 |
| 0.60 | -1.20 | -66.67% | 5 | 19 | 227.50 | 14.35 | +4.45 | +44.95% | 2 | 16 |
| 0.55 | -1.00 | -64.52% | 22 | 18 | 230.00 | 18.89 | +1.78 | +10.40% | 3 | 20 |
| 0.40 | -0.76 | -65.52% | 11 | 0 | 232.50 | 10.70 | 0.00 | - | 3 | 0 |
| 0.40 | -0.71 | -63.96% | 18 | 24 | 235.00 | 25.96 | +11.40 | +78.30% | 1 | 3 |
| 0.64 | 0.00 | - | 18 | 41 | 237.50 | 18.94 | 0.00 | - | 1 | 4 |
| 0.10 | -0.80 | -88.89% | 3 | 0 | 240.00 | 26.00 | 0.00 | - | 2 | 7 |
| 1.90 | 0.00 | - | 10 | 21 | 242.50 | 12.00 | 0.00 | - | - | 2 |
| 0.90 | 0.00 | - | 12 | 24 | 245.00 | 27.17 | 0.00 | - | 1 | 1 |
| 1.20 | 0.00 | - | 1 | 3 | 247.50 | 29.60 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 24 | 70 | 250.00 | 34.48 | 0.00 | - | 2 | 49 |
| 1.70 | 0.00 | - | 1 | 0 | 252.50 | 24.70 | 0.00 | - | - | 2 |
| 0.13 | 0.00 | - | 4 | 8 | 255.00 | 39.45 | 0.00 | - | 10 | 10 |
| 0.15 | 0.00 | - | 1 | 6 | 260.00 | 51.93 | +6.53 | +14.38% | 1 | 0 |
| 0.38 | 0.00 | - | 5 | 7 | 262.50 | 46.37 | 0.00 | - | 2 | 2 |
| 2.82 | 0.00 | - | 1 | 11 | 265.00 | 51.48 | 0.00 | - | 8 | 8 |
| 0.05 | 0.00 | - | 5 | 4 | 267.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 21 | 270.00 | 30.28 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | - | 2 | 272.50 | 27.86 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 4 | 275.00 | 56.88 | 0.00 | - | 10 | 4 |
| 1.12 | 0.00 | - | - | 2 | 277.50 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 3 | 280.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 11 | 285.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | 1 | 2 | 290.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 31 | 295.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 26 | 300.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 2 | 3 | 305.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 310.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 315.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 38 | 38 | 325.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 2 | 335.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 340.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 345.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 48 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 16 | 355.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 146 | 587 | 360.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 18 | 17 | 380.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 35 | 601 | 400.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
