ALGN - Align Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.75 | 0.00 | - | - | 3 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 235.00 | 0.35 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 245.00 | 0.21 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 250.00 | 0.03 | 0.00 | - | 10 | 132 |
| 31.80 | 0.00 | - | - | 1 | 255.00 | 0.13 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 257.50 | 0.98 | 0.00 | - | - | 3 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 2 | 41 |
| 25.80 | 0.00 | - | - | 1 | 262.50 | 0.21 | 0.00 | - | 7 | 8 |
| 23.90 | 0.00 | - | - | 1 | 265.00 | 0.20 | 0.00 | - | 1 | 12 |
| 17.70 | 0.00 | - | - | 1 | 267.50 | 0.11 | 0.00 | - | 3 | 15 |
| 9.95 | 0.00 | - | - | 3 | 270.00 | 0.40 | 0.00 | - | 1 | 315 |
| 15.40 | 0.00 | - | - | 5 | 272.50 | 0.25 | 0.00 | - | 1 | 8 |
| 14.70 | 0.00 | - | 3 | 3 | 275.00 | 0.13 | 0.00 | - | 1 | 20 |
| 10.20 | 0.00 | - | 2 | 4 | 277.50 | 0.25 | 0.00 | - | 11 | 60 |
| 8.60 | 0.00 | - | 10 | 5 | 280.00 | 0.20 | 0.00 | - | 10 | 28 |
| 8.60 | 0.00 | - | 9 | 26 | 282.50 | 0.43 | 0.00 | - | 12 | 29 |
| 24.05 | 0.00 | - | 1 | 12 | 285.00 | 0.35 | 0.00 | - | 21 | 40 |
| 18.76 | 0.00 | - | 1 | 3 | 287.50 | 0.48 | 0.00 | - | 11 | 22 |
| 19.42 | +2.77 | +16.64% | 4 | 14 | 290.00 | 0.27 | -0.38 | -58.46% | 1 | 24 |
| 17.50 | +6.00 | +52.17% | 2 | 19 | 292.50 | 1.00 | 0.00 | - | 1 | 29 |
| 16.00 | +5.01 | +45.59% | 1 | 194 | 295.00 | 0.98 | -0.22 | -18.33% | 5 | 112 |
| 8.58 | 0.00 | - | 6 | 9 | 297.50 | 1.60 | -0.40 | -20.00% | 10 | 15 |
| 7.40 | 0.00 | - | 2 | 168 | 300.00 | 1.70 | -0.90 | -34.62% | 1 | 27 |
| 6.80 | 0.00 | - | 4 | 3 | 302.50 | 1.31 | -2.62 | -66.67% | 1 | 15 |
| 6.60 | +1.62 | +32.53% | 5 | 16 | 305.00 | 4.50 | -1.50 | -25.00% | 1 | 5 |
| 6.10 | +1.00 | +19.61% | 3 | 66 | 307.50 | 6.20 | +1.60 | +34.78% | 4 | 3 |
| 3.30 | +0.78 | +30.95% | 21 | 54 | 310.00 | 7.80 | -0.20 | -2.50% | 2 | 8 |
| 4.14 | +2.14 | +107.00% | 6 | 1 | 312.50 | - | - | - | - | - |
| 1.52 | +0.07 | +4.83% | 22 | 36 | 315.00 | 12.40 | 0.00 | - | 1 | 3 |
| 1.10 | +0.15 | +15.79% | 39 | 21 | 317.50 | - | - | - | - | - |
| 1.05 | +0.35 | +50.00% | 18 | 42 | 320.00 | - | - | - | - | - |
| 0.52 | -0.08 | -13.33% | 32 | 16 | 325.00 | 40.83 | 0.00 | - | 1 | 0 |
| 0.53 | -0.12 | -18.46% | 2 | 5 | 330.00 | 30.00 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 5 | 8 | 335.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 3 | 340.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 4 | 345.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 26 | 350.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 12 | 355.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 6 | 360.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 10 | 5 | 375.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 7 | 380.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 15 | 390.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 5 | 410.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 4 | 415.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 54 | 420.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 36 | 430.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 440.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5 | 450.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 3 | 460.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 470.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.