Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | - | 8 |
| - | - | - | - | - | 120.00 | 0.15 | 0.00 | - | 13 | 13 |
| 92.67 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 76.40 | 0.00 | - | 2 | 4 | 130.00 | 0.28 | 0.00 | - | - | 1 |
| 68.60 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 81.63 | +3.90 | +5.02% | 1 | 3 | 140.00 | 0.05 | 0.00 | - | 1 | 2 |
| 69.20 | 0.00 | - | 1 | 2 | 145.00 | 0.85 | 0.00 | - | - | 0 |
| 71.65 | +8.40 | +13.28% | 1 | 2 | 150.00 | 0.06 | 0.00 | - | 68 | 76 |
| 44.80 | 0.00 | - | - | 0 | 155.00 | 0.10 | +0.04 | +66.67% | 1 | 20 |
| 53.35 | 0.00 | - | 1 | 1 | 160.00 | 0.01 | 0.00 | - | 1 | 50 |
| 25.10 | 0.00 | - | - | 2 | 165.00 | 0.09 | 0.00 | - | 1 | 32 |
| 37.37 | 0.00 | - | 2 | 1 | 170.00 | 0.05 | 0.00 | - | 4 | 105 |
| 45.40 | 0.00 | - | - | 2 | 172.50 | - | - | - | - | - |
| 42.70 | 0.00 | - | 1 | 57 | 175.00 | 0.75 | 0.00 | - | 9 | 179 |
| 40.70 | 0.00 | - | - | 1 | 177.50 | - | - | - | - | - |
| 41.00 | +3.30 | +8.75% | 2 | 56 | 180.00 | 0.27 | -0.03 | -10.00% | 8 | 169 |
| - | - | - | - | - | 182.50 | 0.12 | -0.35 | -74.47% | 5 | 11 |
| 32.16 | 0.00 | - | 1 | 50 | 185.00 | 0.29 | +0.17 | +141.67% | 8 | 153 |
| 27.70 | 0.00 | - | - | 1 | 187.50 | 0.47 | 0.00 | - | - | 11 |
| 23.90 | 0.00 | - | 2 | 202 | 190.00 | 0.18 | -0.07 | -28.00% | 7 | 341 |
| 23.10 | 0.00 | - | - | 1 | 192.50 | 0.38 | 0.00 | - | 2 | 20 |
| 21.42 | 0.00 | - | 3 | 248 | 195.00 | 0.20 | -0.25 | -55.56% | 1 | 91 |
| 19.30 | 0.00 | - | 1 | 3 | 197.50 | 0.05 | -0.50 | -90.91% | 1 | 18 |
| 21.84 | +4.64 | +26.98% | 2 | 164 | 200.00 | 0.30 | -0.16 | -34.78% | 8 | 304 |
| 19.60 | 0.00 | - | - | 1 | 202.50 | 0.30 | -0.65 | -68.42% | 13 | 4 |
| 17.00 | 0.00 | - | 1 | 18 | 205.00 | 0.50 | -0.55 | -52.38% | 2 | 34 |
| 13.90 | -0.10 | -0.71% | 1 | 6 | 207.50 | 0.77 | -1.53 | -66.52% | 1 | 9 |
| 12.20 | +2.50 | +25.77% | 14 | 916 | 210.00 | 0.80 | -1.27 | -61.35% | 50 | 128 |
| 6.90 | -0.20 | -2.82% | 2 | 38 | 212.50 | 1.40 | -1.50 | -51.72% | 19 | 70 |
| 8.00 | +2.40 | +42.86% | 4 | 67 | 215.00 | 1.80 | -2.13 | -54.20% | 14 | 84 |
| 6.40 | +2.10 | +48.84% | 11 | 34 | 217.50 | 2.33 | -3.22 | -58.02% | 7 | 30 |
| 5.40 | +2.40 | +80.00% | 44 | 226 | 220.00 | 3.70 | -3.30 | -47.14% | 13 | 68 |
| 3.80 | +1.43 | +60.34% | 62 | 15 | 222.50 | 5.10 | -1.70 | -25.00% | 19 | 2 |
| 2.80 | +1.13 | +67.66% | 128 | 119 | 225.00 | 6.40 | -4.30 | -40.19% | 27 | 74 |
| 2.12 | +0.77 | +57.04% | 12 | 116 | 227.50 | 13.40 | 0.00 | - | - | 1 |
| 1.55 | +0.70 | +82.35% | 26 | 144 | 230.00 | 9.95 | +0.45 | +4.74% | 6 | 16 |
| 1.04 | +0.29 | +38.67% | 2 | 2 | 232.50 | - | - | - | - | - |
| 0.75 | +0.13 | +20.97% | 2 | 94 | 235.00 | - | - | - | - | - |
| 0.45 | -1.19 | -72.56% | 5 | 3 | 237.50 | - | - | - | - | - |
| 0.30 | +0.02 | +7.14% | 4 | 170 | 240.00 | 19.20 | -5.20 | -21.31% | 4 | 1 |
| 0.21 | -0.09 | -30.00% | 3 | 126 | 242.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 33 | 34 | 245.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 122 | 250.00 | 37.48 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 19 | 19 | 255.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 62 | 260.00 | 76.86 | 0.00 | - | 2 | 0 |
| 0.61 | 0.00 | - | 10 | 75 | 270.00 | 86.88 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 5 | 280.00 | 87.00 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 12 | 290.00 | 101.50 | 0.00 | - | 31 | 0 |
| 0.05 | 0.00 | - | 1 | 23 | 300.00 | 82.50 | 0.00 | - | 815 | 0 |
| 0.10 | 0.00 | - | 1 | 9 | 310.00 | 50.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 336 | 320.00 | 128.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 19 | 22 | 330.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 6 | 0 | 340.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2,681 | 350.00 | 132.10 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 2 | 370.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 4 | 410.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.