ALGN - Align Technology, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----170.000.750.00--3
-----220.000.050.00--2
-----235.000.350.00-319
-----240.000.050.00-521
-----245.000.210.00-240
-----250.000.030.00-10132
31.800.00--1255.000.130.00-14
-----257.500.980.00--3
-----260.000.050.00-241
25.800.00--1262.500.210.00-78
23.900.00--1265.000.200.00-112
17.700.00--1267.500.110.00-315
9.950.00--3270.000.400.00-1315
15.400.00--5272.500.250.00-18
14.700.00-33275.000.130.00-120
10.200.00-24277.500.250.00-1160
8.600.00-105280.000.200.00-1028
8.600.00-926282.500.430.00-1229
24.050.00-112285.000.350.00-2140
18.760.00-13287.500.480.00-1122
19.42+2.77+16.64%414290.000.27-0.38-58.46%124
17.50+6.00+52.17%219292.501.000.00-129
16.00+5.01+45.59%1194295.000.98-0.22-18.33%5112
8.580.00-69297.501.60-0.40-20.00%1015
7.400.00-2168300.001.70-0.90-34.62%127
6.800.00-43302.501.31-2.62-66.67%115
6.60+1.62+32.53%516305.004.50-1.50-25.00%15
6.10+1.00+19.61%366307.506.20+1.60+34.78%43
3.30+0.78+30.95%2154310.007.80-0.20-2.50%28
4.14+2.14+107.00%61312.50-----
1.52+0.07+4.83%2236315.0012.400.00-13
1.10+0.15+15.79%3921317.50-----
1.05+0.35+50.00%1842320.00-----
0.52-0.08-13.33%3216325.0040.830.00-10
0.53-0.12-18.46%25330.0030.000.00-11
0.250.00-58335.00-----
0.150.00-23340.00-----
0.850.00-14345.00-----
0.230.00-226350.00-----
0.060.00-1012355.00-----
0.800.00-36360.00-----
0.560.00-12370.00-----
0.860.00-105375.00-----
0.520.00-17380.00-----
0.480.00-215390.00-----
2.000.00--5410.00-----
0.650.00--4415.00-----
0.050.00-2554420.00-----
0.050.00-236430.00-----
0.050.00--2440.00-----
0.010.00-55450.00-----
0.200.00--3460.00-----
0.150.00--2470.00-----