Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.03 | 0.00 | - | 6 | 23 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 3 | 48 |
| - | - | - | - | - | 150.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 0.75 | 0.00 | - | 3 | 4 |
| 76.80 | 0.00 | - | 1 | 1 | 165.00 | 0.40 | 0.00 | - | - | 4 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 175.00 | 1.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 185.00 | 1.73 | 0.00 | - | - | 1 |
| 174.95 | 0.00 | - | 10 | 10 | 190.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 195.00 | 0.51 | 0.00 | - | 1 | 5 |
| 147.67 | -17.28 | -10.48% | 1 | 10 | 200.00 | 0.80 | 0.00 | - | 21 | 26 |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 210.00 | 1.15 | 0.00 | - | 2 | 31 |
| 22.00 | 0.00 | - | - | 2 | 215.00 | 0.05 | 0.00 | - | 4 | 26 |
| 19.40 | 0.00 | - | - | 1 | 220.00 | 0.10 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 222.50 | 0.05 | 0.00 | - | 1 | 4 |
| 23.20 | 0.00 | - | - | 10 | 225.00 | 1.00 | 0.00 | - | 12 | 57 |
| - | - | - | - | - | 227.50 | 2.14 | 0.00 | - | 6 | 13 |
| 20.90 | 0.00 | - | - | 21 | 230.00 | 0.10 | 0.00 | - | 2 | 79 |
| - | - | - | - | - | 232.50 | 4.00 | 0.00 | - | 1 | 3 |
| 108.00 | 0.00 | - | 1 | 31 | 235.00 | 0.05 | 0.00 | - | 8 | 33 |
| 18.50 | 0.00 | - | 1 | 1 | 240.00 | 0.30 | -2.04 | -87.18% | 8 | 31 |
| - | - | - | - | - | 242.50 | 2.70 | 0.00 | - | 1 | 3 |
| 38.87 | 0.00 | - | 4 | 12 | 245.00 | 6.12 | 0.00 | - | 1 | 2 |
| 31.00 | 0.00 | - | 1 | 1 | 247.50 | - | - | - | - | - |
| 88.08 | 0.00 | - | 1 | 1 | 250.00 | 0.03 | 0.00 | - | 2 | 36 |
| 98.20 | +83.60 | +572.60% | 1 | 9 | 252.50 | 6.25 | 0.00 | - | 6 | 8 |
| 104.21 | 0.00 | - | 1 | 2 | 255.00 | - | - | - | - | - |
| - | - | - | - | - | 257.50 | 5.64 | 0.00 | - | 31 | 35 |
| 102.15 | 0.00 | - | 11 | 21 | 260.00 | 0.05 | 0.00 | - | 10 | 11 |
| 84.98 | +59.94 | +239.38% | 12 | 31 | 265.00 | - | - | - | - | - |
| - | - | - | - | - | 267.50 | 8.47 | 0.00 | - | 2 | 17 |
| 94.48 | 0.00 | - | 1 | 14 | 270.00 | - | - | - | - | - |
| 69.82 | -9.98 | -12.51% | 2 | 154 | 275.00 | - | - | - | - | - |
| 64.84 | -8.38 | -11.44% | 2 | 8 | 280.00 | - | - | - | - | - |
| 58.60 | -5.44 | -8.49% | 5 | 8 | 285.00 | - | - | - | - | - |
| 56.50 | -3.30 | -5.52% | 3 | 208 | 290.00 | - | - | - | - | - |
| 45.00 | -10.20 | -18.48% | 6 | 32 | 300.00 | - | - | - | - | - |
| 38.57 | -6.41 | -14.25% | 10 | 18 | 310.00 | - | - | - | - | - |
| 32.24 | +1.34 | +4.34% | 1 | 8 | 315.00 | - | - | - | - | - |
| 39.95 | 0.00 | - | 20 | 25 | 320.00 | - | - | - | - | - |
| 16.50 | -17.80 | -51.90% | 6 | 32 | 330.00 | - | - | - | - | - |
| 10.20 | -17.05 | -62.57% | 27 | 17 | 340.00 | - | - | - | - | - |
| 5.20 | -9.20 | -63.89% | 95 | 30 | 350.00 | - | - | - | - | - |
| 0.55 | -1.90 | -77.55% | 215 | 221 | 380.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
