New Zealand markets close in 2 hours

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.10-2.12 (-0.99%)
At close: 04:00PM EDT
212.01 -0.09 (-0.04%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----150.000.050.00-5971
-----160.000.100.00-230
-----175.000.10-0.30-75.00%20
-----180.000.25-0.13-34.21%431
-----185.000.25-0.29-53.70%8130
-----190.000.35-0.35-50.00%190
-----195.000.65-0.70-51.85%1760
-----200.001.70-0.48-22.02%4059
-----205.002.50-0.10-3.85%3664
6.40-4.50-41.28%530210.003.14-1.06-25.24%636528
3.40-3.60-51.43%7820215.008.60+1.73+25.18%123301
2.50-1.41-36.06%67419220.008.30-1.43-14.70%1433
1.50-2.00-57.14%2260222.5014.50+5.19+55.75%3055
0.72-1.53-68.00%2550225.0017.70+4.75+36.68%528
0.60-1.20-66.67%519227.5014.35+4.45+44.95%216
0.55-1.00-64.52%2218230.0018.89+1.78+10.40%320
0.40-0.76-65.52%110232.5010.700.00-30
0.40-0.71-63.96%1824235.0025.96+11.40+78.30%13
0.640.00-1841237.5018.940.00-14
0.10-0.80-88.89%30240.0026.000.00-27
1.900.00-1021242.5012.000.00--2
0.900.00-1224245.0027.170.00-11
1.200.00-13247.5029.600.00-20
0.700.00-2470250.0034.480.00-249
1.700.00-10252.5024.700.00--2
0.130.00-48255.0039.450.00-1010
0.150.00-16260.0051.93+6.53+14.38%10
0.380.00-57262.5046.370.00-22
2.820.00-111265.0051.480.00-88
0.050.00-54267.50-----
0.050.00-821270.0030.280.00-12
0.250.00--2272.5027.860.00-10
0.300.00-14275.0056.880.00-104
1.120.00--2277.50-----
0.740.00-13280.00-----
0.250.00-511285.00-----
5.150.00-12290.00-----
0.400.00-131295.00-----
0.550.00-226300.00-----
0.890.00-23305.00-----
0.050.00-20310.00-----
0.250.00--0315.00-----
4.600.00-3838325.00-----
1.400.00-22335.00-----
0.300.00-12340.00-----
0.550.00-10345.00-----
0.010.00-948350.00-----
0.050.00-2616355.00-----
0.010.00-146587360.00-----
1.420.00-12370.00-----
1.380.00-1817380.00-----
0.100.00-10390.00-----
0.030.00-35601400.00-----