Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | 49 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.30 | 0.00 | - | 2 | 0 |
| 105.68 | 0.00 | - | 1 | 0 | 2024-05-17 | 1.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-21 | 2.30 | 0.00 | - | 1 | 0 |
| 92.19 | 0.00 | - | 1 | 9 | 2024-07-19 | 1.99 | 0.00 | - | 47 | 0 |
| 104.22 | 0.00 | - | 2 | 2 | 2024-09-20 | 5.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 6.00 | 0.00 | - | 1 | 0 |
| 118.33 | 0.00 | - | 1 | 0 | 2025-01-17 | 13.91 | 0.00 | - | 4 | 0 |
| 133.95 | 0.00 | - | 1 | 0 | 2026-01-16 | 26.80 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.