Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.02 | -22.98 | -82.07% | 31 | 4 | 2024-08-02 | 4.50 | +1.50 | +50.00% | 112 | 250 |
| - | - | - | - | - | 2024-08-09 | 3.40 | 0.00 | - | 30 | 25 |
| 9.90 | -5.50 | -35.71% | 3 | 40 | 2024-08-16 | 7.60 | +1.90 | +33.33% | 24 | 1,338 |
| - | - | - | - | - | 2024-08-23 | 6.10 | 0.00 | - | 5 | 3 |
| - | - | - | - | - | 2024-08-30 | 5.50 | 0.00 | - | 1 | 7 |
| 15.48 | -6.52 | -29.64% | 8 | 3 | 2024-09-20 | 11.55 | +3.10 | +36.69% | 2 | 84 |
| 47.45 | 0.00 | - | 4 | 6 | 2024-10-18 | 13.50 | +2.23 | +19.79% | 17 | 67 |
| 56.95 | 0.00 | - | 2 | 15 | 2025-01-17 | 23.16 | +3.10 | +15.45% | 22 | 74 |
| 87.00 | 0.00 | - | - | 1 | 2025-06-20 | 31.80 | +5.90 | +22.78% | 1 | 78 |
| 76.85 | 0.00 | - | 1 | 15 | 2026-01-16 | 32.60 | 0.00 | - | 1 | 196 |
© 2024 Yahoo. All rights reserved.