Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.09 | -50.00% | 2 | 23 | 2024-08-02 | 29.25 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-08-09 | 22.60 | 0.00 | - | 1 | 11 |
| 0.25 | -0.38 | -60.32% | 2 | 301 | 2024-08-16 | 38.00 | 0.00 | - | 2 | 41 |
| 1.50 | 0.00 | - | - | - | 2024-08-23 | - | - | - | - | - |
| 0.96 | -0.63 | -39.62% | 2 | 7 | 2024-08-30 | - | - | - | - | - |
| 1.70 | -0.86 | -33.59% | 6 | 195 | 2024-09-20 | 39.20 | 0.00 | - | 2 | 55 |
| 5.70 | 0.00 | - | 3 | 54 | 2024-10-18 | 34.80 | 0.00 | - | 2 | 28 |
| 12.30 | -1.70 | -12.14% | 18 | 58 | 2025-01-17 | 52.02 | +11.62 | +28.76% | 1 | 188 |
| 23.56 | -8.59 | -26.72% | 11 | 14 | 2025-06-20 | 53.87 | 0.00 | - | 1 | 16 |
| 49.70 | 0.00 | - | 4 | 19 | 2026-01-16 | 46.35 | 0.00 | - | 5 | 30 |
© 2024 Yahoo. All rights reserved.