Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.20 | 0.00 | - | - | 1 | 2024-04-26 | 3.44 | 0.00 | - | 227 | 224 |
| - | - | - | - | - | 2024-05-03 | 6.23 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-05-10 | 7.50 | 0.00 | - | 16 | 13 |
| 38.00 | 0.00 | - | 34 | 174 | 2024-05-17 | 5.20 | 0.00 | - | 2 | 181 |
| - | - | - | - | - | 2024-06-21 | 7.95 | 0.00 | - | 7 | 8 |
| 43.68 | 0.00 | - | 1 | 15 | 2024-07-19 | 12.20 | 0.00 | - | 1 | 83 |
| 62.90 | 0.00 | - | 1 | 30 | 2024-09-20 | 19.80 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 2024-10-18 | 17.70 | 0.00 | - | - | 11 |
| 82.40 | 0.00 | - | 1 | 30 | 2025-01-17 | 29.80 | 0.00 | - | 1 | 171 |
| 108.10 | 0.00 | - | 1 | 11 | 2026-01-16 | 46.35 | 0.00 | - | 5 | 30 |
© 2024 Yahoo. All rights reserved.