Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:270.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | 0.00 | - | 40 | 0 | 2023-12-08 | 85.87 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 10 | 0 | 2023-12-15 | 86.88 | 0.00 | - | 2 | 0 |
| 1.06 | 0.00 | - | 5 | 0 | 2024-01-19 | 52.90 | 0.00 | - | 697 | 0 |
| 6.18 | 0.00 | - | 4 | 0 | 2024-02-16 | - | - | - | - | - |
| 7.08 | 0.00 | - | 8 | 0 | 2024-03-15 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 0 | 2024-04-19 | 80.70 | 0.00 | - | 2 | 797 |
| 14.40 | 0.00 | - | 1 | 0 | 2024-05-17 | 73.75 | 0.00 | - | 1 | 75 |
| 11.20 | 0.00 | - | 4 | 0 | 2024-07-19 | - | - | - | - | - |
| 26.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 86.98 | 0.00 | - | 2 | 5 |
| 41.50 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.