New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
271.50-2.06 (-0.75%)
At close: 04:00PM EDT
271.04 -0.46 (-0.17%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:270.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.70-3.50-42.68%28152024-05-243.90+0.60+18.18%3618
6.35-3.40-34.87%122024-05-316.12+1.52+33.04%532
8.30-4.50-35.16%472024-06-078.200.00-625
16.000.00-1102024-06-148.30+1.50+22.06%24
11.30-4.00-26.14%10452024-06-219.70+1.03+11.88%18249
16.300.00-112024-06-28-----
15.20-2.90-16.02%7422024-07-1911.000.00-3183
28.00-1.80-6.04%12202024-09-2022.25+3.85+20.92%147
36.900.00-572024-10-1824.70+2.60+11.76%426
40.90-5.20-11.28%2372025-01-1730.75+0.94+3.15%1173
56.500.00-112025-06-20-----
70.000.00-1112026-01-1646.350.00-530