Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 27 | 132 | 2024-08-02 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 6 | 2024-08-09 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 224 | 2024-08-16 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 2 | 2024-08-23 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 5 | 2024-08-30 | - | - | - | - | - |
| 0.80 | -0.20 | -20.00% | 2 | 72 | 2024-09-20 | 58.40 | 0.00 | - | 1 | 1 |
| 1.74 | 0.00 | - | 3 | 46 | 2024-10-18 | 36.00 | 0.00 | - | 1 | 5 |
| 6.55 | -0.65 | -9.03% | 5 | 183 | 2025-01-17 | 81.50 | +15.74 | +23.94% | 1 | 295 |
| 16.20 | -2.10 | -11.48% | 1 | 18 | 2025-06-20 | 56.83 | 0.00 | - | - | 20 |
| 27.31 | -16.69 | -37.93% | 1 | 32 | 2026-01-16 | 81.45 | 0.00 | - | 1 | 68 |
© 2024 Yahoo. All rights reserved.