Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | -0.55 | -16.67% | 23 | 331 | 2022-08-19 | 16.00 | 0.00 | - | 5 | 22 |
| 5.50 | -1.71 | -23.72% | 1 | 13 | 2022-08-26 | - | - | - | - | - |
| 9.90 | 0.00 | - | 2 | 29 | 2022-09-02 | - | - | - | - | - |
| 9.00 | -1.85 | -17.05% | 1 | 3 | 2022-09-09 | - | - | - | - | - |
| 11.57 | -4.68 | -28.80% | 1 | 91 | 2022-09-16 | 18.60 | 0.00 | - | 4 | 21 |
| 20.00 | -5.71 | -22.21% | 3 | 91 | 2022-10-21 | 29.59 | 0.00 | - | 20 | 23 |
| 30.08 | 0.00 | - | 10 | 21 | 2022-11-18 | 57.70 | 0.00 | - | 1 | 2 |
| 33.10 | -6.90 | -17.25% | 1 | 140 | 2023-01-20 | 37.60 | 0.00 | - | 1 | 198 |
| 66.60 | 0.00 | - | 1 | 57 | 2024-01-19 | 65.00 | 0.00 | - | 10 | 179 |
© 2022 Yahoo. All rights reserved.
