Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:300.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.33 | +4.43 | +24.75% | 2 | 22 | 2024-04-26 | 12.40 | -2.50 | -16.78% | 217 | 47 |
| - | - | - | - | - | 2024-05-03 | 13.80 | -3.10 | -18.34% | 6 | 7 |
| 20.70 | -12.63 | -37.89% | 1 | 1 | 2024-05-10 | 17.15 | 0.00 | - | 1 | 2 |
| 19.70 | 0.00 | - | 17 | 311 | 2024-05-17 | 15.10 | -4.60 | -23.35% | 5 | 280 |
| - | - | - | - | - | 2024-05-24 | 19.61 | 0.00 | - | 10 | 11 |
| 26.93 | 0.00 | - | - | 0 | 2024-05-31 | 21.16 | 0.00 | - | 10 | 11 |
| 24.40 | 0.00 | - | 3 | 5 | 2024-06-21 | 22.48 | 0.00 | - | 1 | 1 |
| 32.70 | +3.80 | +13.15% | 2 | 105 | 2024-07-19 | 23.50 | 0.00 | - | 3 | 47 |
| 38.70 | 0.00 | - | 4 | 20 | 2024-09-20 | 28.50 | 0.00 | - | 2 | 7 |
| 60.30 | 0.00 | - | 1 | 2 | 2024-10-18 | 28.00 | 0.00 | - | - | 1 |
| 54.00 | 0.00 | - | 5 | 88 | 2025-01-17 | 43.87 | 0.00 | - | 15 | 304 |
| 80.00 | 0.00 | - | 2 | 16 | 2026-01-16 | 59.50 | 0.00 | - | 4 | 77 |
© 2024 Yahoo. All rights reserved.