Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | 0.00 | - | 34 | 0 | 2024-04-19 | 90.70 | 0.00 | - | 3 | 0 |
| 2.68 | 0.00 | - | 2 | 0 | 2024-04-26 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 0 | 2024-05-17 | 62.25 | 0.00 | - | 3 | 3 |
| 10.74 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 9.45 | 0.00 | - | 12 | 0 | 2024-07-19 | - | - | - | - | - |
| 27.78 | 0.00 | - | 10 | 0 | 2024-09-20 | - | - | - | - | - |
| 30.30 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 41.40 | 0.00 | - | 2 | 134 | 2025-01-17 | 79.99 | 0.00 | - | 13 | 85 |
| 76.30 | 0.00 | - | 15 | 0 | 2026-01-16 | 81.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.