Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230721C00100000 | 2022-11-22 12:20PM EDT | 2023-07-21 | 97.00 | 107.20 | 114.00 | 0.00 | - | - | 9 | 0.00% |
| ALGN250117C00100000 | 2023-03-31 1:43PM EDT | 2025-01-17 | 241.00 | 243.00 | 252.00 | +6.00 | +2.55% | 1 | 14 | 83.50% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230421P00100000 | 2023-03-14 10:50AM EDT | 2023-04-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 34 | 225.00% |
| ALGN230721P00100000 | 2023-03-31 1:19PM EDT | 2023-07-21 | 0.19 | 0.00 | 1.20 | +0.09 | +90.00% | 3 | 86 | 101.86% |
| ALGN240119P00100000 | 2023-02-15 3:06PM EDT | 2024-01-19 | 1.15 | 0.00 | 7.50 | 0.00 | - | 1 | 21 | 87.83% |
| ALGN250117P00100000 | 2023-03-31 2:07PM EDT | 2025-01-17 | 6.00 | 4.80 | 17.00 | -6.29 | -51.18% | 1 | 1 | 78.14% |
© 2023 Yahoo. All rights reserved.
