New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
334.14+22.29 (+7.15%)
At close: 04:00PM EDT
334.80 +0.66 (+0.20%)
After hours: 06:33PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230721C001000002022-11-22 12:20PM EDT2023-07-2197.00107.20114.000.00--90.00%
ALGN250117C001000002023-03-31 1:43PM EDT2025-01-17241.00243.00252.00+6.00+2.55%11483.50%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230421P001000002023-03-14 10:50AM EDT2023-04-210.050.001.000.00-134225.00%
ALGN230721P001000002023-03-31 1:19PM EDT2023-07-210.190.001.20+0.09+90.00%386101.86%
ALGN240119P001000002023-02-15 3:06PM EDT2024-01-191.150.007.500.00-12187.83%
ALGN250117P001000002023-03-31 2:07PM EDT2025-01-176.004.8017.00-6.29-51.18%1178.14%