New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
316.88+0.32 (+0.10%)
At close: 04:00PM EST
316.88 0.00 (0.00%)
After hours: 04:20PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240315C001000002023-12-01 2:39PM EST2024-03-15124.00171.40180.000.00-110.00%
ALGN250117C001000002024-02-05 3:56PM EST2025-01-17181.50218.10228.000.00-13991.15%
ALGN260116C001000002024-02-08 2:00PM EST2026-01-16207.47226.00235.000.00-4780.02%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240315P001000002024-02-09 12:29PM EST2024-03-150.060.004.300.00-15277.25%
ALGN240419P001000002024-01-11 3:35PM EST2024-04-190.350.005.000.00-12177.56%
ALGN240517P001000002024-02-09 2:23PM EST2024-05-170.100.102.650.00-214129.71%
ALGN250117P001000002023-12-14 2:14PM EST2025-01-173.500.356.800.00-3679.74%
ALGN260116P001000002024-02-08 2:34PM EST2026-01-163.801.255.900.00-202354.99%