Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN250117C00100000 | 2024-10-01 10:40AM EDT | 2025-01-17 | 148.08 | 138.90 | 146.90 | 0.00 | - | 2 | 39 | 98.54% |
| ALGN260116C00100000 | 2024-05-29 1:07PM EDT | 2026-01-16 | 164.83 | 149.00 | 159.00 | 0.00 | - | 2 | 9 | 82.65% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN250117P00100000 | 2024-07-25 9:56AM EDT | 2025-01-17 | 0.93 | 0.10 | 4.60 | 0.00 | - | 6 | 12 | 107.63% |
| ALGN260116P00100000 | 2024-09-10 2:50PM EDT | 2026-01-16 | 4.12 | 1.45 | 6.00 | 0.00 | - | 1 | 24 | 56.62% |
© 2024 Yahoo. All rights reserved.