Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1020.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220715C01020000 | 2022-06-15 10:49AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1,450 | 50.00% |
| ALGN230120C01020000 | 2022-06-22 1:08PM EDT | 2023-01-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 25.00% |
| ALGN240119C01020000 | 2022-06-17 10:00AM EDT | 2024-01-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 25.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240119P01020000 | 2022-04-29 9:54AM EDT | 2024-01-19 | 704.00 | 730.50 | 740.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
