Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor31 March 2023
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230421P00105000 | 2023-03-17 9:44AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 156.25% |
| ALGN230721P00105000 | 2023-02-16 1:30PM EDT | 2023-07-21 | 0.30 | 0.00 | 4.50 | 0.00 | - | 2 | 3 | 122.56% |
| ALGN240119P00105000 | 2023-02-07 10:30AM EDT | 2024-01-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| ALGN250117P00105000 | 2023-02-02 4:39PM EDT | 2025-01-17 | 7.00 | 1.10 | 10.00 | 0.00 | - | 1 | 48 | 62.13% |
© 2023 Yahoo. All rights reserved.
