Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240119P00105000 | 2023-09-20 1:51PM EDT | 2024-01-19 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 9 | 73.05% |
ALGN250117P00105000 | 2023-05-26 10:56AM EDT | 2025-01-17 | 4.14 | 0.40 | 5.00 | 0.00 | - | 1 | 47 | 57.62% |