Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGN250117P00105000 | 2024-05-06 10:40AM EDT | 2025-01-17 | 0.90 | 0.20 | 3.20 | 0.00 | - | 10 | 56 | 67.75% |
ALGN260116P00105000 | 2024-07-10 3:00PM EDT | 2026-01-16 | 4.30 | 2.35 | 7.80 | 0.00 | - | 4 | 10 | 50.77% |