Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:110.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.40 | 0.00 | - | - | 2 | 2023-12-08 | - | - | - | - | - |
| - | - | - | - | - | 2023-12-22 | 0.27 | 0.00 | - | 10 | 10 |
| 111.50 | 0.00 | - | 1 | 6 | 2024-01-19 | 0.29 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 2024-02-16 | 0.22 | 0.00 | - | 1 | 5 |
| 113.70 | 0.00 | - | 1 | 1 | 2024-03-15 | 0.50 | 0.00 | - | 1 | 2 |
| 86.30 | 0.00 | - | 9 | 37 | 2024-04-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-17 | 2.60 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-07-19 | 1.90 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2025-01-17 | 3.72 | 0.00 | - | 7 | 17 |
| 105.00 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.