Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:130.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN231215C00130000 | 2023-11-17 1:47PM EST | 2023-12-15 | 76.40 | 86.00 | 94.90 | 0.00 | - | 2 | 4 | 50.00% |
| ALGN231229C00130000 | 2023-11-16 10:21AM EST | 2023-12-29 | 78.80 | 86.50 | 96.00 | 0.00 | - | - | 1 | 108.45% |
| ALGN240119C00130000 | 2023-12-01 10:13AM EST | 2024-01-19 | 90.70 | 87.00 | 96.00 | -36.40 | -28.64% | 1 | 1 | 86.40% |
| ALGN240419C00130000 | 2023-12-01 3:17PM EST | 2024-04-19 | 94.70 | 91.60 | 99.50 | +6.70 | +7.61% | 4 | 23 | 75.81% |
| ALGN240517C00130000 | 2023-11-10 3:29PM EST | 2024-05-17 | 71.80 | 93.50 | 101.00 | 0.00 | - | - | 4 | 76.00% |
| ALGN250117C00130000 | 2022-11-17 3:56PM EST | 2025-01-17 | 97.32 | 97.00 | 104.50 | 0.00 | - | - | 1 | 56.40% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN231215P00130000 | 2023-11-07 11:48AM EST | 2023-12-15 | 0.28 | 0.00 | 0.10 | 0.00 | - | - | 1 | 103.91% |
| ALGN240119P00130000 | 2023-11-14 9:41AM EST | 2024-01-19 | 0.45 | 0.00 | 3.60 | 0.00 | - | 2 | 22 | 97.00% |
| ALGN240216P00130000 | 2023-11-14 11:21AM EST | 2024-02-16 | 1.15 | 0.25 | 3.80 | 0.00 | - | 1 | 3 | 79.54% |
| ALGN240315P00130000 | 2023-11-21 3:41PM EST | 2024-03-15 | 1.07 | 0.35 | 3.90 | 0.00 | - | 2 | 3 | 68.91% |
| ALGN240419P00130000 | 2023-11-21 3:43PM EST | 2024-04-19 | 1.99 | 0.60 | 4.00 | 0.00 | - | 2 | 32 | 60.84% |
| ALGN240517P00130000 | 2023-11-20 10:10AM EST | 2024-05-17 | 2.87 | 2.45 | 2.90 | 0.00 | - | 2 | 34 | 57.68% |
| ALGN250117P00130000 | 2023-11-10 1:58PM EST | 2025-01-17 | 10.90 | 6.70 | 7.40 | 0.00 | - | 1 | 17 | 49.93% |
| ALGN260116P00130000 | 2023-11-16 2:46PM EST | 2026-01-16 | 13.70 | 7.70 | 15.80 | 0.00 | - | 50 | 135 | 49.29% |
© 2023 Yahoo. All rights reserved.