Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240920C00130000 | 2024-07-26 3:08PM EDT | 2024-09-20 | 93.82 | 87.00 | 96.40 | -7.57 | -7.47% | 2 | - | 83.74% |
| ALGN250117C00130000 | 2023-12-29 4:56PM EDT | 2025-01-17 | 156.38 | 148.10 | 155.20 | 0.00 | - | 4 | 6 | 234.76% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240816P00130000 | 2024-07-16 2:17PM EDT | 2024-08-16 | 0.17 | 0.00 | 1.30 | 0.00 | - | 7 | 8 | 120.61% |
| ALGN240920P00130000 | 2024-03-07 10:54AM EDT | 2024-09-20 | 0.85 | 0.15 | 1.50 | 0.00 | - | 1 | 12 | 77.15% |
| ALGN241018P00130000 | 2024-06-17 1:26PM EDT | 2024-10-18 | 0.56 | 0.05 | 1.50 | 0.00 | - | - | 1 | 62.26% |
| ALGN250117P00130000 | 2024-07-25 10:51AM EDT | 2025-01-17 | 1.24 | 0.90 | 2.40 | 0.00 | - | 1 | 32 | 50.33% |
| ALGN250620P00130000 | 2024-07-25 12:03PM EDT | 2025-06-20 | 4.20 | 3.80 | 5.10 | 0.00 | - | 2 | 10 | 49.47% |
| ALGN260116P00130000 | 2024-07-25 3:47PM EDT | 2026-01-16 | 8.20 | 8.10 | 9.60 | -0.30 | -3.53% | 3 | 124 | 48.07% |
© 2024 Yahoo. All rights reserved.