New Zealand markets open in 3 hours 41 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
253.61-2.01 (-0.79%)
As of 02:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN250117C001300002023-12-29 4:56PM EDT2025-01-17156.38147.10155.900.00-46130.32%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240719P001300002024-01-11 4:46PM EDT2024-07-191.450.154.700.00--2118.02%
ALGN240920P001300002024-03-07 10:54AM EDT2024-09-200.850.151.500.00-11264.21%
ALGN250117P001300002024-05-24 3:30PM EDT2025-01-171.540.805.500.00-23159.66%
ALGN260116P001300002024-05-06 2:50PM EDT2026-01-166.005.806.900.00-512346.50%