Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240419C00130000 | 2023-12-06 11:18AM EDT | 2024-04-19 | 92.80 | 134.20 | 142.00 | 0.00 | - | 7 | 41 | 0.00% |
ALGN240517C00130000 | 2023-11-10 4:29PM EDT | 2024-05-17 | 71.80 | 96.60 | 101.20 | 0.00 | - | - | 4 | 0.00% |
ALGN250117C00130000 | 2023-12-29 4:56PM EDT | 2025-01-17 | 156.38 | 148.10 | 155.20 | 0.00 | - | 4 | 6 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240419P00130000 | 2024-02-20 3:49PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 21 | 165.63% |
ALGN240517P00130000 | 2024-01-16 1:13PM EDT | 2024-05-17 | 2.20 | 0.05 | 1.00 | 0.00 | - | 2 | 31 | 117.38% |
ALGN240719P00130000 | 2024-01-11 4:46PM EDT | 2024-07-19 | 1.45 | 0.15 | 4.70 | 0.00 | - | - | 2 | 101.70% |
ALGN240920P00130000 | 2024-03-07 10:54AM EDT | 2024-09-20 | 0.85 | 0.00 | 4.70 | 0.00 | - | 1 | 12 | 80.97% |
ALGN250117P00130000 | 2024-02-06 12:58PM EDT | 2025-01-17 | 3.45 | 0.90 | 4.80 | 0.00 | - | 13 | 30 | 65.12% |
ALGN260116P00130000 | 2024-03-14 2:48PM EDT | 2026-01-16 | 7.20 | 3.20 | 8.90 | 0.00 | - | 4 | 139 | 52.17% |