New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
222.43+4.48 (+2.06%)
At close: 04:00PM EDT
223.00 +0.57 (+0.26%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230120C001300002022-09-15 11:02AM EDT2023-01-20126.0095.7099.300.00--183.28%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN221021P001300002022-09-15 1:46PM EDT2022-10-210.400.051.000.00-210103.86%
ALGN221118P001300002022-08-29 9:30AM EDT2022-11-181.801.452.400.00-1594.12%
ALGN230120P001300002022-08-26 3:10PM EDT2023-01-203.203.604.400.00-1877.62%
ALGN240119P001300002022-06-22 10:32AM EDT2024-01-1915.006.0014.500.00-1252.61%