New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.45+6.65 (+3.11%)
At close: 04:00PM EST
220.71 +0.26 (+0.12%)
After hours: 06:50PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN231215C001300002023-11-17 1:47PM EST2023-12-1576.4086.0094.900.00-2450.00%
ALGN231229C001300002023-11-16 10:21AM EST2023-12-2978.8086.5096.000.00--1108.45%
ALGN240119C001300002023-12-01 10:13AM EST2024-01-1990.7087.0096.00-36.40-28.64%1186.40%
ALGN240419C001300002023-12-01 3:17PM EST2024-04-1994.7091.6099.50+6.70+7.61%42375.81%
ALGN240517C001300002023-11-10 3:29PM EST2024-05-1771.8093.50101.000.00--476.00%
ALGN250117C001300002022-11-17 3:56PM EST2025-01-1797.3297.00104.500.00--156.40%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN231215P001300002023-11-07 11:48AM EST2023-12-150.280.000.100.00--1103.91%
ALGN240119P001300002023-11-14 9:41AM EST2024-01-190.450.003.600.00-22297.00%
ALGN240216P001300002023-11-14 11:21AM EST2024-02-161.150.253.800.00-1379.54%
ALGN240315P001300002023-11-21 3:41PM EST2024-03-151.070.353.900.00-2368.91%
ALGN240419P001300002023-11-21 3:43PM EST2024-04-191.990.604.000.00-23260.84%
ALGN240517P001300002023-11-20 10:10AM EST2024-05-172.872.452.900.00-23457.68%
ALGN250117P001300002023-11-10 1:58PM EST2025-01-1710.906.707.400.00-11749.93%
ALGN260116P001300002023-11-16 2:46PM EST2026-01-1613.707.7015.800.00-5013549.29%