New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
327.92+0.02 (+0.01%)
At close: 04:00PM EDT
329.28 +1.36 (+0.41%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240419C001300002023-12-06 11:18AM EDT2024-04-1992.80134.20142.000.00-7410.00%
ALGN240517C001300002023-11-10 4:29PM EDT2024-05-1771.8096.60101.200.00--40.00%
ALGN250117C001300002023-12-29 4:56PM EDT2025-01-17156.38148.10155.200.00-460.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240419P001300002024-02-20 3:49PM EDT2024-04-190.050.000.650.00-121165.63%
ALGN240517P001300002024-01-16 1:13PM EDT2024-05-172.200.051.000.00-231117.38%
ALGN240719P001300002024-01-11 4:46PM EDT2024-07-191.450.154.700.00--2101.70%
ALGN240920P001300002024-03-07 10:54AM EDT2024-09-200.850.004.700.00-11280.97%
ALGN250117P001300002024-02-06 12:58PM EDT2025-01-173.450.904.800.00-133065.12%
ALGN260116P001300002024-03-14 2:48PM EDT2026-01-167.203.208.900.00-413952.17%