Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240119P00135000 | 2023-06-23 12:01PM EDT | 2024-01-19 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 42 | 90.04% |
ALGN250117P00135000 | 2023-05-04 2:02PM EDT | 2025-01-17 | 7.63 | 6.00 | 7.80 | 0.00 | - | 2 | 9 | 58.30% |