Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:135.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240419C00135000 | 2023-11-08 3:40PM EDT | 2024-04-19 | 66.40 | 89.40 | 95.40 | 0.00 | - | - | 4 | 0.00% |
| ALGN240517C00135000 | 2024-04-12 3:17PM EDT | 2024-05-17 | 180.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ALGN250117C00135000 | 2023-12-14 3:37PM EDT | 2025-01-17 | 134.00 | 144.00 | 152.90 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240419P00135000 | 2024-01-31 4:41PM EDT | 2024-04-19 | 0.65 | 0.00 | 2.60 | 0.00 | - | 1 | 3 | 603.81% |
| ALGN240517P00135000 | 2024-03-14 1:57PM EDT | 2024-05-17 | 0.40 | 0.00 | 2.65 | 0.00 | - | 6 | 20 | 156.45% |
| ALGN240719P00135000 | 2024-01-22 2:25PM EDT | 2024-07-19 | 1.80 | 0.15 | 2.85 | 0.00 | - | 3 | 5 | 90.94% |
| ALGN240920P00135000 | 2024-03-06 11:25AM EDT | 2024-09-20 | 1.05 | 0.20 | 3.30 | 0.00 | - | 1 | 6 | 72.35% |
| ALGN250117P00135000 | 2024-02-15 1:21PM EDT | 2025-01-17 | 2.20 | 1.20 | 5.40 | 0.00 | - | 11 | 44 | 62.44% |
| ALGN260116P00135000 | 2024-01-23 12:33PM EDT | 2026-01-16 | 10.31 | 3.40 | 7.50 | 0.00 | - | 6 | 7 | 50.85% |
© 2024 Yahoo. All rights reserved.