New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
302.42+0.03 (+0.01%)
At close: 04:00PM EST
302.42 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240419C001350002023-11-08 2:40PM EST2024-04-1966.4089.4095.400.00--40.00%
ALGN240517C001350002023-11-16 10:19AM EST2024-05-1779.97121.00130.000.00--40.00%
ALGN250117C001350002023-12-14 2:37PM EST2025-01-17134.00144.00152.900.00-110.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240315P001350002023-11-17 3:39PM EST2024-03-151.700.003.300.00-1012232.23%
ALGN240419P001350002024-01-31 3:41PM EST2024-04-190.650.000.000.00-1050.00%
ALGN240517P001350002024-02-07 3:59PM EST2024-05-170.980.000.000.00-5025.00%
ALGN240719P001350002024-01-22 1:25PM EST2024-07-191.800.152.850.00-3574.38%
ALGN240920P001350002024-02-05 1:17PM EST2024-09-202.300.000.000.00-2025.00%
ALGN250117P001350002024-02-15 12:21PM EST2025-01-172.200.000.000.00-11012.50%
ALGN260116P001350002024-01-23 11:33AM EST2026-01-1610.313.407.500.00-6749.32%