New Zealand markets open in 8 hours 57 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
219.64-2.79 (-1.25%)
At close: 04:00PM EDT
226.00 +6.36 (+2.90%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN221118C001350002022-09-19 10:40AM EDT2022-11-18108.300.000.000.00--10.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN221118P001350002022-06-30 3:52PM EDT2022-11-185.300.553.400.00--189.16%
ALGN230120P001350002022-07-18 10:02AM EDT2023-01-204.500.405.100.00-5565.49%
ALGN240119P001350002022-08-09 11:47AM EDT2024-01-198.107.4012.900.00-6654.24%