Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:140.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.63 | +3.90 | +5.02% | 1 | 3 | 2023-12-15 | 0.05 | 0.00 | - | 1 | 2 |
| 81.10 | 0.00 | - | 1 | 2 | 2023-12-29 | - | - | - | - | - |
| 76.50 | 0.00 | - | 1 | 3 | 2024-01-05 | - | - | - | - | - |
| 53.49 | 0.00 | - | 1 | 1 | 2024-01-19 | 0.15 | -0.12 | -44.44% | 12 | 30 |
| - | - | - | - | - | 2024-02-16 | 1.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-03-15 | 1.60 | 0.00 | - | 11 | 14 |
| - | - | - | - | - | 2024-04-19 | 5.00 | 0.00 | - | 48 | 63 |
| 76.48 | 0.00 | - | - | 4 | 2024-05-17 | 3.90 | 0.00 | - | 1 | 274 |
| - | - | - | - | - | 2025-01-17 | 8.05 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2026-01-16 | 13.88 | +0.68 | +5.15% | 1 | 4 |
© 2023 Yahoo. All rights reserved.