Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-01 | 0.05 | 0.00 | - | 2 | 2 |
| 63.25 | 0.00 | - | 2 | 2 | 2023-12-15 | 0.85 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 2023-12-22 | 0.96 | 0.00 | - | - | 1 |
| 53.00 | 0.00 | - | 3 | 5 | 2024-01-19 | 0.51 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 2024-02-16 | 1.90 | 0.00 | - | 1 | 2 |
| 69.40 | 0.00 | - | - | 0 | 2024-03-15 | 5.30 | 0.00 | - | 21 | 20 |
| 66.10 | 0.00 | - | 2 | 2 | 2024-04-19 | 3.40 | +0.43 | +14.48% | 1 | 42 |
| 64.48 | 0.00 | - | 4 | 3 | 2024-05-17 | 5.15 | 0.00 | - | 1 | 279 |
| 84.66 | +12.41 | +17.18% | 1 | 14 | 2025-01-17 | 20.57 | 0.00 | - | 17 | 59 |
| 78.20 | 0.00 | - | 1 | 1 | 2026-01-16 | 17.00 | 0.00 | - | 1 | 26 |
© 2023 Yahoo. All rights reserved.