New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
271.50-2.06 (-0.75%)
At close: 04:00PM EDT
271.04 -0.46 (-0.17%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN250117C001550002023-11-22 1:27PM EDT2025-01-1786.20131.80138.000.00--189.25%
ALGN260116C001550002024-01-03 2:48PM EDT2026-01-16131.00141.20148.700.00-1169.72%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240719P001550002024-01-24 3:34PM EDT2024-07-193.790.203.400.00-13685.89%
ALGN240920P001550002024-03-06 3:28PM EDT2024-09-201.700.602.100.00-1957.21%
ALGN250117P001550002024-03-14 3:34PM EDT2025-01-173.901.553.400.00-11150.56%
ALGN260116P001550002024-04-25 2:54PM EDT2026-01-167.877.109.600.00-1243.82%