New Zealand markets open in 9 hours 57 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
187.33+1.29 (+0.69%)
At close: 04:00PM EST
187.33 0.00 (0.00%)
Pre-market: 05:09AM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN221216C001550002022-11-09 10:30AM EST2022-12-1626.840.000.000.00-700.00%
ALGN221223C001550002022-11-11 12:39PM EST2022-12-2361.400.000.000.00-200.00%
ALGN230120C001550002022-12-05 9:56AM EST2023-01-2041.990.000.000.00-100.00%
ALGN230421C001550002022-11-10 1:16PM EST2023-04-2152.800.000.000.00-100.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN221209P001550002022-12-01 12:54PM EST2022-12-090.050.000.000.00-22050.00%
ALGN221216P001550002022-12-07 12:10PM EST2022-12-160.400.000.000.00-22025.00%
ALGN221223P001550002022-12-07 9:40AM EST2022-12-230.750.000.000.00-1025.00%
ALGN221230P001550002022-12-07 9:41AM EST2022-12-301.150.000.000.00-2012.50%
ALGN230106P001550002022-12-02 9:30AM EST2023-01-061.550.000.000.00-1012.50%
ALGN230120P001550002022-12-07 3:45PM EST2023-01-203.100.000.000.00-2012.50%
ALGN230421P001550002022-12-05 1:55PM EST2023-04-2111.350.000.000.00-106.25%
ALGN240119P001550002022-11-10 9:30AM EST2024-01-1923.730.000.000.00-203.13%