ALGN - Align Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:155.00
Callsfor16 June 2023
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230721P00155000 | 2023-05-05 11:32AM EDT | 2023-07-21 | 0.44 | 0.00 | 1.35 | 0.00 | - | 3 | 6 | 100.98% |
| ALGN231020P00155000 | 2023-06-07 2:16PM EDT | 2023-10-20 | 1.05 | 0.00 | 2.65 | 0.00 | - | 14 | 7 | 63.79% |
| ALGN240119P00155000 | 2023-05-24 12:53PM EDT | 2024-01-19 | 4.52 | 2.00 | 5.40 | 0.00 | - | 128 | 133 | 61.30% |
| ALGN250117P00155000 | 2022-12-05 2:26PM EDT | 2025-01-17 | 32.20 | 20.50 | 29.50 | 0.00 | - | - | 2 | 72.00% |
© 2023 Yahoo. All rights reserved.