Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN250117C00155000 | 2023-11-22 1:27PM EDT | 2025-01-17 | 86.20 | 129.70 | 135.90 | 0.00 | - | - | 1 | 203.85% |
| ALGN260116C00155000 | 2024-01-03 2:48PM EDT | 2026-01-16 | 131.00 | 141.20 | 148.70 | 0.00 | - | 1 | 1 | 134.78% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240920P00155000 | 2024-07-26 11:02AM EDT | 2024-09-20 | 0.78 | 0.15 | 3.10 | -0.22 | -22.00% | 1 | 9 | 63.57% |
| ALGN241018P00155000 | 2024-06-24 2:58PM EDT | 2024-10-18 | 1.47 | 0.45 | 4.90 | 0.00 | - | - | 2 | 59.11% |
| ALGN250117P00155000 | 2024-07-25 2:34PM EDT | 2025-01-17 | 3.67 | 3.40 | 5.40 | +0.72 | +24.41% | 2 | 25 | 50.97% |
| ALGN250620P00155000 | 2024-07-22 3:34PM EDT | 2025-06-20 | 7.70 | 8.30 | 9.30 | 0.00 | - | 11 | 11 | 45.69% |
| ALGN260116P00155000 | 2024-07-25 12:39PM EDT | 2026-01-16 | 13.60 | 13.40 | 15.70 | 0.00 | - | 3 | 160 | 45.25% |
© 2024 Yahoo. All rights reserved.