New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
242.15+0.23 (+0.10%)
At close: 04:00PM EDT
242.33 +0.18 (+0.07%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220715C001550002022-06-16 10:55AM EDT2022-07-1576.470.000.000.00--00.00%
ALGN230120C001550002022-03-07 3:38PM EDT2023-01-20297.00269.00277.500.00-1210.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220701P001550002022-06-24 2:19PM EDT2022-07-010.050.000.000.00-52050.00%
ALGN220708P001550002022-06-24 11:12AM EDT2022-07-080.100.000.000.00-10050.00%
ALGN220715P001550002022-06-16 1:27PM EDT2022-07-151.400.000.000.00-1050.00%
ALGN220722P001550002022-06-29 12:10PM EDT2022-07-220.550.000.000.00-20025.00%
ALGN220819P001550002022-06-16 11:36AM EDT2022-08-194.360.000.000.00--025.00%
ALGN221118P001550002022-05-16 12:03AM EDT2022-11-189.406.508.300.00--4272.61%
ALGN230120P001550002022-06-27 2:04PM EDT2023-01-209.000.000.000.00-336012.50%
ALGN240119P001550002022-05-16 12:03AM EDT2024-01-1922.2017.2024.400.00--256.06%