Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN250117C00165000 | 2024-01-31 12:13PM EDT | 2025-01-17 | 121.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALGN260116C00165000 | 2024-02-02 12:29PM EDT | 2026-01-16 | 138.00 | 159.10 | 167.00 | 0.00 | - | 1 | 1 | 58.01% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503P00165000 | 2024-04-22 3:59PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,087 | 155.47% |
| ALGN240517P00165000 | 2024-04-10 3:07PM EDT | 2024-05-17 | 0.80 | 0.00 | 2.60 | 0.00 | - | 2 | 479 | 149.61% |
| ALGN240719P00165000 | 2024-03-06 12:52PM EDT | 2024-07-19 | 0.99 | 0.15 | 4.40 | 0.00 | - | 1 | 3 | 83.76% |
| ALGN240920P00165000 | 2024-04-12 2:25PM EDT | 2024-09-20 | 1.74 | 0.25 | 1.55 | 0.00 | - | 2 | 2 | 52.93% |
| ALGN241018P00165000 | 2024-04-04 3:02PM EDT | 2024-10-18 | 2.53 | 0.35 | 3.50 | 0.00 | - | 4 | 1 | 56.02% |
| ALGN250117P00165000 | 2024-04-24 11:58AM EDT | 2025-01-17 | 2.60 | 1.70 | 5.10 | 0.00 | - | 3 | 22 | 51.62% |
| ALGN260116P00165000 | 2023-11-15 3:24PM EDT | 2026-01-16 | 24.25 | 14.10 | 17.80 | 0.00 | - | 1 | 2 | 54.03% |
© 2024 Yahoo. All rights reserved.