New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.45+6.65 (+3.11%)
At close: 04:00PM EST
220.71 +0.26 (+0.12%)
After hours: 06:50PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN231215C001650002023-11-10 9:37AM EST2023-12-1525.1051.6060.500.00--290.53%
ALGN240119C001650002023-11-09 12:35PM EST2024-01-1930.1052.5062.000.00-2360.35%
ALGN240216C001650002023-11-09 1:05PM EST2024-02-1635.2056.9063.300.00--163.84%
ALGN240419C001650002023-11-07 10:39AM EST2024-04-1947.4063.6065.700.00-12161.55%
ALGN250117C001650002023-11-17 9:58AM EST2025-01-1766.7078.8082.000.00-1159.68%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN231208P001650002023-11-08 11:24AM EST2023-12-081.030.008.600.00-34221.27%
ALGN231215P001650002023-12-01 1:55PM EST2023-12-150.090.004.80-0.01-10.00%132125.44%
ALGN231222P001650002023-11-15 11:35AM EST2023-12-220.380.000.400.00-6760.35%
ALGN231229P001650002023-11-13 1:55PM EST2023-12-291.650.004.800.00-41487.04%
ALGN240119P001650002023-11-22 2:21PM EST2024-01-190.550.205.400.00-112268.27%
ALGN240216P001650002023-11-30 3:56PM EST2024-02-163.602.803.300.00-12855.68%
ALGN240315P001650002023-11-30 1:57PM EST2024-03-154.403.504.900.00-16117152.73%
ALGN240419P001650002023-11-30 11:52AM EST2024-04-194.804.905.40-0.90-15.79%143549.81%
ALGN240517P001650002023-11-14 1:59PM EST2024-05-1710.856.309.400.00-54647952.53%
ALGN250117P001650002023-10-26 12:04PM EST2025-01-1724.7013.6014.700.00-2044.55%
ALGN260116P001650002023-11-15 2:24PM EST2026-01-1624.2518.7022.600.00-1241.03%