New Zealand markets open in 1 hour 13 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.53+0.49 (+0.26%)
As of 02:46PM EST. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN221216C001650002022-11-03 8:44AM EST2022-12-1618.2032.4035.100.00--1184.23%
ALGN230120C001650002022-11-08 1:15PM EST2023-01-2029.0527.3028.500.00-101059.86%
ALGN230721C001650002022-11-23 10:40AM EST2023-07-2154.8045.6048.900.00--1064.88%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN221209P001650002022-12-02 10:31AM EST2022-12-090.100.000.650.00-13085.25%
ALGN221216P001650002022-12-06 10:06AM EST2022-12-161.481.001.250.00-154863.82%
ALGN221223P001650002022-12-06 10:28AM EST2022-12-232.351.752.500.00-1460.38%
ALGN221230P001650002022-12-05 3:43PM EST2022-12-302.752.003.200.00-4854.82%
ALGN230106P001650002022-11-30 3:27PM EST2023-01-062.913.104.000.00--554.76%
ALGN230120P001650002022-12-07 9:55AM EST2023-01-204.894.805.10-0.61-11.09%14652.83%
ALGN230421P001650002022-11-17 9:54AM EST2023-04-2114.2014.1015.400.00-102656.41%
ALGN230721P001650002022-11-28 9:30AM EST2023-07-2117.5519.3023.000.00-1156.09%
ALGN240119P001650002022-10-31 8:46AM EST2024-01-1927.250.000.000.00-1423.13%
ALGN250117P001650002022-10-28 12:47PM EST2025-01-1737.7028.6038.000.00-5548.08%