Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240830C00165000 | 2024-07-23 3:19PM EDT | 2024-08-30 | 87.20 | 52.00 | 61.40 | 0.00 | - | - | 7 | 64.55% |
| ALGN250117C00165000 | 2024-01-31 12:13PM EDT | 2025-01-17 | 121.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALGN260116C00165000 | 2024-02-02 12:29PM EDT | 2026-01-16 | 138.00 | 159.10 | 167.00 | 0.00 | - | 1 | 1 | 169.67% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240802P00165000 | 2024-07-22 11:59AM EDT | 2024-08-02 | 0.20 | 0.00 | 1.50 | 0.00 | - | - | 1 | 129.00% |
| ALGN240816P00165000 | 2024-07-09 11:36AM EDT | 2024-08-16 | 0.97 | 0.05 | 4.80 | 0.00 | - | 1 | 3 | 98.97% |
| ALGN240830P00165000 | 2024-07-22 12:33PM EDT | 2024-08-30 | 1.15 | 0.05 | 2.95 | 0.00 | - | - | 2 | 67.48% |
| ALGN240920P00165000 | 2024-07-26 11:56AM EDT | 2024-09-20 | 0.67 | 0.30 | 1.15 | -0.17 | -20.24% | 2 | 10 | 50.07% |
| ALGN241018P00165000 | 2024-07-26 3:25PM EDT | 2024-10-18 | 1.30 | 1.20 | 1.45 | -0.14 | -9.72% | 1 | 12 | 43.20% |
| ALGN250117P00165000 | 2024-07-24 3:53PM EDT | 2025-01-17 | 4.50 | 5.00 | 5.50 | 0.00 | - | 2 | 612 | 44.69% |
| ALGN260116P00165000 | 2023-11-15 3:24PM EDT | 2026-01-16 | 24.25 | 14.10 | 17.80 | 0.00 | - | 1 | 2 | 43.05% |
© 2024 Yahoo. All rights reserved.