New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
242.15+0.23 (+0.10%)
At close: 04:00PM EDT
242.33 +0.18 (+0.07%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220715C001650002022-06-16 11:10AM EDT2022-07-1567.800.000.000.00--00.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220701P001650002022-06-24 2:19PM EDT2022-07-010.050.000.000.00-11050.00%
ALGN220715P001650002022-06-03 11:42AM EDT2022-07-151.440.000.000.00-2050.00%
ALGN220819P001650002022-06-23 10:51AM EDT2022-08-193.650.000.000.00-1025.00%
ALGN221118P001650002022-05-26 2:25PM EDT2022-11-187.706.608.700.00-21967665.88%
ALGN230120P001650002022-06-10 12:10PM EDT2023-01-2012.050.000.000.00-1012.50%
ALGN240119P001650002022-06-02 11:41AM EDT2024-01-1919.500.000.000.00--06.25%