New Zealand markets open in 9 hours 9 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
298.98-2.36 (-0.78%)
At close: 04:00PM EDT
299.79 +0.81 (+0.27%)
Pre-market: 08:32AM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN250117C001650002024-01-31 12:13PM EDT2025-01-17121.000.000.000.00-110.00%
ALGN260116C001650002024-02-02 12:29PM EDT2026-01-16138.00159.10167.000.00-1168.46%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240426P001650002024-04-16 3:54PM EDT2024-04-260.030.000.000.00-353650.00%
ALGN240503P001650002024-04-19 3:51PM EDT2024-05-030.100.000.000.00-91,08250.00%
ALGN240517P001650002024-04-10 3:07PM EDT2024-05-170.800.000.000.00-247950.00%
ALGN240719P001650002024-03-06 12:52PM EDT2024-07-190.990.154.400.00-1378.27%
ALGN240920P001650002024-04-12 2:25PM EDT2024-09-201.740.000.000.00-2225.00%
ALGN241018P001650002024-04-04 3:02PM EDT2024-10-182.530.000.000.00-4112.50%
ALGN250117P001650002024-03-13 2:48PM EDT2025-01-174.353.904.300.00-21951.66%
ALGN260116P001650002023-11-15 3:24PM EDT2026-01-1624.2514.1017.800.00-1252.36%