Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230721C00165000 | 2022-11-23 11:40AM EDT | 2023-07-21 | 54.80 | 56.80 | 59.80 | 0.00 | - | - | 10 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230421P00165000 | 2023-03-24 1:35PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.10 | -0.15 | -60.00% | 1 | 24 | 85.16% |
| ALGN230721P00165000 | 2023-03-06 1:33PM EDT | 2023-07-21 | 0.81 | 0.05 | 4.80 | 0.00 | - | 1 | 8 | 71.36% |
| ALGN240119P00165000 | 2022-10-31 9:46AM EDT | 2024-01-19 | 27.25 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
| ALGN250117P00165000 | 2023-02-13 10:50AM EDT | 2025-01-17 | 15.00 | 14.50 | 19.30 | 0.00 | - | 1 | 6 | 53.57% |
© 2023 Yahoo. All rights reserved.
