New Zealand markets close in 3 hours 27 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
306.70-4.78 (-1.53%)
At close: 04:00PM EDT
308.40 +1.70 (+0.55%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230721C001650002022-11-23 11:40AM EDT2023-07-2154.8056.8059.800.00--100.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230421P001650002023-03-24 1:35PM EDT2023-04-210.100.000.10-0.15-60.00%12485.16%
ALGN230721P001650002023-03-06 1:33PM EDT2023-07-210.810.054.800.00-1871.36%
ALGN240119P001650002022-10-31 9:46AM EDT2024-01-1927.250.000.000.00-14212.50%
ALGN250117P001650002023-02-13 10:50AM EDT2025-01-1715.0014.5019.300.00-1653.57%