Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:165.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN231215C00165000 | 2023-11-10 9:37AM EST | 2023-12-15 | 25.10 | 51.60 | 60.50 | 0.00 | - | - | 2 | 90.53% |
| ALGN240119C00165000 | 2023-11-09 12:35PM EST | 2024-01-19 | 30.10 | 52.50 | 62.00 | 0.00 | - | 2 | 3 | 60.35% |
| ALGN240216C00165000 | 2023-11-09 1:05PM EST | 2024-02-16 | 35.20 | 56.90 | 63.30 | 0.00 | - | - | 1 | 63.84% |
| ALGN240419C00165000 | 2023-11-07 10:39AM EST | 2024-04-19 | 47.40 | 63.60 | 65.70 | 0.00 | - | 1 | 21 | 61.55% |
| ALGN250117C00165000 | 2023-11-17 9:58AM EST | 2025-01-17 | 66.70 | 78.80 | 82.00 | 0.00 | - | 1 | 1 | 59.68% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN231208P00165000 | 2023-11-08 11:24AM EST | 2023-12-08 | 1.03 | 0.00 | 8.60 | 0.00 | - | 3 | 4 | 221.27% |
| ALGN231215P00165000 | 2023-12-01 1:55PM EST | 2023-12-15 | 0.09 | 0.00 | 4.80 | -0.01 | -10.00% | 1 | 32 | 125.44% |
| ALGN231222P00165000 | 2023-11-15 11:35AM EST | 2023-12-22 | 0.38 | 0.00 | 0.40 | 0.00 | - | 6 | 7 | 60.35% |
| ALGN231229P00165000 | 2023-11-13 1:55PM EST | 2023-12-29 | 1.65 | 0.00 | 4.80 | 0.00 | - | 4 | 14 | 87.04% |
| ALGN240119P00165000 | 2023-11-22 2:21PM EST | 2024-01-19 | 0.55 | 0.20 | 5.40 | 0.00 | - | 1 | 122 | 68.27% |
| ALGN240216P00165000 | 2023-11-30 3:56PM EST | 2024-02-16 | 3.60 | 2.80 | 3.30 | 0.00 | - | 1 | 28 | 55.68% |
| ALGN240315P00165000 | 2023-11-30 1:57PM EST | 2024-03-15 | 4.40 | 3.50 | 4.90 | 0.00 | - | 161 | 171 | 52.73% |
| ALGN240419P00165000 | 2023-11-30 11:52AM EST | 2024-04-19 | 4.80 | 4.90 | 5.40 | -0.90 | -15.79% | 14 | 35 | 49.81% |
| ALGN240517P00165000 | 2023-11-14 1:59PM EST | 2024-05-17 | 10.85 | 6.30 | 9.40 | 0.00 | - | 546 | 479 | 52.53% |
| ALGN250117P00165000 | 2023-10-26 12:04PM EST | 2025-01-17 | 24.70 | 13.60 | 14.70 | 0.00 | - | 2 | 0 | 44.55% |
| ALGN260116P00165000 | 2023-11-15 2:24PM EST | 2026-01-16 | 24.25 | 18.70 | 22.60 | 0.00 | - | 1 | 2 | 41.03% |
© 2023 Yahoo. All rights reserved.