New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
298.56-1.72 (-0.57%)
At close: 04:00PM EDT
299.30 +0.74 (+0.25%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240119C001700002023-02-02 10:31AM EDT2024-01-19189.00175.20180.600.00-12205.91%
ALGN250117C001700002023-08-11 12:03PM EDT2025-01-17201.70178.70185.700.00-34107.44%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN231020P001700002023-08-04 1:48PM EDT2023-10-200.180.004.300.00-225134.11%
ALGN240119P001700002023-09-12 10:47AM EDT2024-01-191.230.154.800.00-11966.20%
ALGN240517P001700002023-08-17 9:40AM EDT2024-05-173.200.705.500.00-21557.29%
ALGN250117P001700002023-09-13 9:53AM EDT2025-01-178.588.1011.000.00-21150.15%