New Zealand markets open in 5 hours 14 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
247.75+0.41 (+0.17%)
As of 12:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230120C001700002022-06-09 1:45PM EDT2023-01-20112.5091.0095.500.00-11172.76%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220708P001700002022-07-01 9:51AM EDT2022-07-080.100.000.600.00-47177.54%
ALGN220715P001700002022-06-22 2:57PM EDT2022-07-150.950.001.500.00-1017125.20%
ALGN220819P001700002022-06-30 1:21PM EDT2022-08-194.123.303.600.00-474887.45%
ALGN221021P001700002022-06-23 11:04AM EDT2022-10-217.807.108.100.00-5673.41%
ALGN221118P001700002022-07-01 9:30AM EDT2022-11-1811.908.4010.400.00-21370.99%
ALGN230120P001700002022-06-09 10:32AM EDT2023-01-2010.8011.9013.500.00-1566.54%
ALGN240119P001700002022-06-02 11:41AM EDT2024-01-1920.8022.8029.400.00-41556.53%