New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
201.77+5.11 (+2.60%)
At close: 04:00PM EST
200.41 -1.36 (-0.67%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN221209C001700002022-11-04 12:40PM EST2022-12-0915.700.000.000.00-100.00%
ALGN221216C001700002022-11-08 12:58PM EST2022-12-1621.200.000.000.00-200.00%
ALGN230120C001700002022-11-09 2:55PM EST2023-01-2019.900.000.000.00-2400.00%
ALGN230721C001700002022-11-29 2:14PM EST2023-07-2149.380.000.000.00-100.00%
ALGN240119C001700002022-11-08 2:24PM EST2024-01-1951.200.000.000.00--00.00%
ALGN250117C001700002022-11-03 12:31PM EST2025-01-1764.000.000.000.00--00.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN221202P001700002022-11-30 1:33PM EST2022-12-020.240.000.000.00-20050.00%
ALGN221209P001700002022-12-01 3:33PM EST2022-12-090.300.000.000.00-22025.00%
ALGN221216P001700002022-12-01 12:03PM EST2022-12-161.240.000.000.00-2025.00%
ALGN221223P001700002022-11-29 1:54PM EST2022-12-233.000.000.000.00-3012.50%
ALGN221230P001700002022-11-30 3:42PM EST2022-12-303.040.000.000.00-2012.50%
ALGN230106P001700002022-12-01 9:30AM EST2023-01-063.310.000.000.00-1012.50%
ALGN230120P001700002022-12-01 2:07PM EST2023-01-204.480.000.000.00-13012.50%
ALGN230421P001700002022-11-07 9:31AM EST2023-04-2119.700.000.000.00-106.25%
ALGN230721P001700002022-11-30 12:41PM EST2023-07-2123.110.000.000.00-106.25%
ALGN240119P001700002022-10-28 9:26AM EST2024-01-1931.5026.0029.700.00-1053.83%
ALGN250117P001700002022-11-03 2:16PM EST2025-01-1742.900.000.000.00-203.13%