Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240920C00170000 | 2024-04-09 12:49PM EDT | 2024-09-20 | 164.23 | 111.00 | 119.10 | 0.00 | - | 2 | 3 | 305.84% |
| ALGN250117C00170000 | 2023-12-15 12:04PM EDT | 2025-01-17 | 113.23 | 118.30 | 121.60 | 0.00 | - | 1 | 3 | 184.34% |
| ALGN260116C00170000 | 2024-07-25 11:27AM EDT | 2026-01-16 | 90.00 | 77.60 | 84.90 | 0.00 | - | 2 | 4 | 56.53% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240830P00170000 | 2024-07-22 12:41PM EDT | 2024-08-30 | 1.05 | 0.10 | 4.70 | 0.00 | - | - | 1 | 70.43% |
| ALGN240920P00170000 | 2024-07-26 1:03PM EDT | 2024-09-20 | 1.00 | 0.65 | 1.65 | -0.50 | -33.33% | 2 | 23 | 50.21% |
| ALGN241018P00170000 | 2024-07-26 3:25PM EDT | 2024-10-18 | 1.70 | 1.55 | 2.20 | +0.40 | +30.77% | 17 | 13 | 44.34% |
| ALGN250117P00170000 | 2024-07-26 12:47PM EDT | 2025-01-17 | 6.30 | 6.00 | 6.50 | +0.52 | +9.00% | 3 | 59 | 44.26% |
| ALGN250620P00170000 | 2024-07-16 1:36PM EDT | 2025-06-20 | 9.92 | 10.20 | 17.00 | 0.00 | - | 2 | 13 | 50.63% |
| ALGN260116P00170000 | 2024-06-14 3:46PM EDT | 2026-01-16 | 15.44 | 12.00 | 19.80 | 0.00 | - | 4 | 8 | 43.08% |
© 2024 Yahoo. All rights reserved.