Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240119C00170000 | 2023-02-02 10:31AM EDT | 2024-01-19 | 189.00 | 175.20 | 180.60 | 0.00 | - | 1 | 2 | 205.91% |
| ALGN250117C00170000 | 2023-08-11 12:03PM EDT | 2025-01-17 | 201.70 | 178.70 | 185.70 | 0.00 | - | 3 | 4 | 107.44% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN231020P00170000 | 2023-08-04 1:48PM EDT | 2023-10-20 | 0.18 | 0.00 | 4.30 | 0.00 | - | 2 | 25 | 134.11% |
| ALGN240119P00170000 | 2023-09-12 10:47AM EDT | 2024-01-19 | 1.23 | 0.15 | 4.80 | 0.00 | - | 1 | 19 | 66.20% |
| ALGN240517P00170000 | 2023-08-17 9:40AM EDT | 2024-05-17 | 3.20 | 0.70 | 5.50 | 0.00 | - | 2 | 15 | 57.29% |
| ALGN250117P00170000 | 2023-09-13 9:53AM EDT | 2025-01-17 | 8.58 | 8.10 | 11.00 | 0.00 | - | 2 | 11 | 50.15% |
© 2023 Yahoo. All rights reserved.
