Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517C00170000 | 2024-02-02 11:14AM EDT | 2024-05-17 | 105.00 | 129.00 | 138.00 | 0.00 | - | 1 | 4 | 0.00% |
| ALGN240719C00170000 | 2023-12-13 12:16PM EDT | 2024-07-19 | 66.50 | 106.70 | 115.00 | 0.00 | - | - | 0 | 0.00% |
| ALGN240920C00170000 | 2024-04-09 12:49PM EDT | 2024-09-20 | 164.23 | 143.10 | 150.80 | 0.00 | - | 2 | 3 | 73.87% |
| ALGN250117C00170000 | 2023-12-15 12:04PM EDT | 2025-01-17 | 113.23 | 118.30 | 121.60 | 0.00 | - | 1 | 3 | 0.00% |
| ALGN260116C00170000 | 2024-03-13 1:32PM EDT | 2026-01-16 | 179.00 | 169.00 | 178.00 | 0.00 | - | 1 | 2 | 71.05% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00170000 | 2024-04-04 12:01PM EDT | 2024-05-17 | 0.59 | 0.05 | 4.50 | 0.00 | - | 2 | 53 | 152.00% |
| ALGN240719P00170000 | 2024-03-28 10:15AM EDT | 2024-07-19 | 0.47 | 0.15 | 2.95 | 0.00 | - | 1 | 4 | 73.73% |
| ALGN240920P00170000 | 2024-04-12 2:16PM EDT | 2024-09-20 | 2.05 | 0.60 | 4.10 | 0.00 | - | 4 | 4 | 61.23% |
| ALGN241018P00170000 | 2024-03-01 10:47AM EDT | 2024-10-18 | 2.85 | 0.05 | 2.65 | 0.00 | - | 1 | 2 | 50.18% |
| ALGN250117P00170000 | 2024-04-18 10:52AM EDT | 2025-01-17 | 4.30 | 2.95 | 3.70 | 0.00 | - | 5 | 59 | 50.84% |
| ALGN260116P00170000 | 2024-04-12 11:18AM EDT | 2026-01-16 | 14.00 | 10.00 | 13.70 | 0.00 | - | 2 | 5 | 49.40% |
© 2024 Yahoo. All rights reserved.