New Zealand markets open in 3 hours 57 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
300.01-2.41 (-0.80%)
At close: 04:00PM EST
299.25 -0.76 (-0.25%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240315C001700002023-11-10 2:08PM EST2024-03-1535.6058.0059.100.00--30.00%
ALGN240517C001700002024-02-02 10:14AM EST2024-05-17105.00129.00138.000.00-1490.06%
ALGN240719C001700002023-12-13 11:16AM EST2024-07-1966.50106.70115.000.00--00.00%
ALGN240920C001700002024-02-01 3:51PM EST2024-09-20113.60134.00143.000.00--171.23%
ALGN250117C001700002023-12-15 11:04AM EST2025-01-17113.23118.30121.600.00-130.00%
ALGN260116C001700002024-02-06 2:09PM EST2026-01-16148.00155.00162.800.00-4263.54%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240315P001700002024-02-12 3:37PM EST2024-03-150.100.002.600.00-178175.39%
ALGN240419P001700002024-02-09 2:19PM EST2024-04-190.250.003.900.00-510499.10%
ALGN240517P001700002024-02-12 1:26PM EST2024-05-170.810.253.300.00-15477.20%
ALGN240719P001700002024-02-15 1:02PM EST2024-07-191.300.454.800.00-1562.21%
ALGN240920P001700002024-02-28 10:40AM EST2024-09-202.261.706.600.00-1357.77%
ALGN250117P001700002024-02-23 10:44AM EST2025-01-173.585.305.800.00-15450.27%
ALGN260116P001700002024-01-31 3:57PM EST2026-01-1618.7212.9013.800.00-1345.97%