Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:170.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230120C00170000 | 2022-06-09 1:45PM EDT | 2023-01-20 | 112.50 | 91.00 | 95.50 | 0.00 | - | 1 | 11 | 72.76% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220708P00170000 | 2022-07-01 9:51AM EDT | 2022-07-08 | 0.10 | 0.00 | 0.60 | 0.00 | - | 4 | 7 | 177.54% |
| ALGN220715P00170000 | 2022-06-22 2:57PM EDT | 2022-07-15 | 0.95 | 0.00 | 1.50 | 0.00 | - | 10 | 17 | 125.20% |
| ALGN220819P00170000 | 2022-06-30 1:21PM EDT | 2022-08-19 | 4.12 | 3.30 | 3.60 | 0.00 | - | 47 | 48 | 87.45% |
| ALGN221021P00170000 | 2022-06-23 11:04AM EDT | 2022-10-21 | 7.80 | 7.10 | 8.10 | 0.00 | - | 5 | 6 | 73.41% |
| ALGN221118P00170000 | 2022-07-01 9:30AM EDT | 2022-11-18 | 11.90 | 8.40 | 10.40 | 0.00 | - | 2 | 13 | 70.99% |
| ALGN230120P00170000 | 2022-06-09 10:32AM EDT | 2023-01-20 | 10.80 | 11.90 | 13.50 | 0.00 | - | 1 | 5 | 66.54% |
| ALGN240119P00170000 | 2022-06-02 11:41AM EDT | 2024-01-19 | 20.80 | 22.80 | 29.40 | 0.00 | - | 4 | 15 | 56.53% |
© 2022 Yahoo. All rights reserved.
