Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:170.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN221209C00170000 | 2022-11-04 12:40PM EST | 2022-12-09 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN221216C00170000 | 2022-11-08 12:58PM EST | 2022-12-16 | 21.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALGN230120C00170000 | 2022-11-09 2:55PM EST | 2023-01-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ALGN230721C00170000 | 2022-11-29 2:14PM EST | 2023-07-21 | 49.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240119C00170000 | 2022-11-08 2:24PM EST | 2024-01-19 | 51.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALGN250117C00170000 | 2022-11-03 12:31PM EST | 2025-01-17 | 64.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN221202P00170000 | 2022-11-30 1:33PM EST | 2022-12-02 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ALGN221209P00170000 | 2022-12-01 3:33PM EST | 2022-12-09 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| ALGN221216P00170000 | 2022-12-01 12:03PM EST | 2022-12-16 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ALGN221223P00170000 | 2022-11-29 1:54PM EST | 2022-12-23 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ALGN221230P00170000 | 2022-11-30 3:42PM EST | 2022-12-30 | 3.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALGN230106P00170000 | 2022-12-01 9:30AM EST | 2023-01-06 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALGN230120P00170000 | 2022-12-01 2:07PM EST | 2023-01-20 | 4.48 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ALGN230421P00170000 | 2022-11-07 9:31AM EST | 2023-04-21 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALGN230721P00170000 | 2022-11-30 12:41PM EST | 2023-07-21 | 23.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALGN240119P00170000 | 2022-10-28 9:26AM EST | 2024-01-19 | 31.50 | 26.00 | 29.70 | 0.00 | - | 1 | 0 | 53.83% |
| ALGN250117P00170000 | 2022-11-03 2:16PM EST | 2025-01-17 | 42.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
