Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:175.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN231208C00175000 | 2023-11-24 11:07AM EST | 2023-12-08 | 45.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALGN231215C00175000 | 2023-12-04 10:15AM EST | 2023-12-15 | 42.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240119C00175000 | 2023-11-17 11:13AM EST | 2024-01-19 | 36.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240216C00175000 | 2023-11-14 11:19AM EST | 2024-02-16 | 40.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALGN240419C00175000 | 2023-11-14 1:25PM EST | 2024-04-19 | 42.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALGN240517C00175000 | 2023-11-01 1:24PM EST | 2024-05-17 | 33.10 | 58.10 | 62.70 | 0.00 | - | 18 | 18 | 69.05% |
| ALGN250117C00175000 | 2023-12-01 3:34PM EST | 2025-01-17 | 73.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALGN260116C00175000 | 2023-12-04 12:19PM EST | 2026-01-16 | 85.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN231208P00175000 | 2023-11-28 11:42AM EST | 2023-12-08 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ALGN231215P00175000 | 2023-12-06 9:36AM EST | 2023-12-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ALGN231222P00175000 | 2023-11-16 10:41AM EST | 2023-12-22 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ALGN231229P00175000 | 2023-12-05 11:10AM EST | 2023-12-29 | 0.10 | 0.00 | 1.50 | 0.00 | - | - | 1 | 55.91% |
| ALGN240119P00175000 | 2023-12-05 9:53AM EST | 2024-01-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALGN240216P00175000 | 2023-12-05 2:16PM EST | 2024-02-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ALGN240315P00175000 | 2023-12-06 9:54AM EST | 2024-03-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALGN240419P00175000 | 2023-12-05 2:10PM EST | 2024-04-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ALGN240517P00175000 | 2023-12-06 10:19AM EST | 2024-05-17 | 10.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALGN240719P00175000 | 2023-12-01 2:53PM EST | 2024-07-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALGN250117P00175000 | 2023-12-04 12:13PM EST | 2025-01-17 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALGN260116P00175000 | 2023-11-15 3:39PM EST | 2026-01-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.