New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.46+3.13 (+1.67%)
At close: 04:00PM EST
190.45 -0.01 (-0.01%)
After hours: 07:08PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN221209C001750002022-11-08 10:56AM EST2022-12-0913.5012.2017.800.00--1202.88%
ALGN221216C001750002022-11-22 11:09AM EST2022-12-1619.500.000.000.00-151110.00%
ALGN230120C001750002022-11-30 1:41PM EST2023-01-2023.700.000.000.00-2150.00%
ALGN230421C001750002022-11-10 10:16AM EST2023-04-2139.080.000.000.00-100.00%
ALGN240119C001750002022-11-09 11:34AM EST2024-01-1947.200.000.000.00-330.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN221209P001750002022-12-08 3:28PM EST2022-12-090.050.000.000.00-116950.00%
ALGN221216P001750002022-12-08 2:19PM EST2022-12-162.600.000.000.00-151312.50%
ALGN221223P001750002022-12-08 10:17AM EST2022-12-232.650.000.000.00-3712.50%
ALGN221230P001750002022-12-06 3:58PM EST2022-12-305.430.000.000.00-4166.25%
ALGN230106P001750002022-12-08 11:44AM EST2023-01-065.200.000.000.00-126.25%
ALGN230120P001750002022-12-07 9:55AM EST2023-01-207.640.000.000.00-1776.25%
ALGN230421P001750002022-12-02 12:43PM EST2023-04-2116.120.000.000.00-1363.13%
ALGN230721P001750002022-11-28 3:25PM EST2023-07-2123.800.000.000.00--13.13%
ALGN240119P001750002022-11-25 10:38AM EST2024-01-1929.700.000.000.00-6591.56%
ALGN250117P001750002022-10-28 12:47PM EST2025-01-1742.5033.0042.500.00-5048.06%