ALGN - Align Technology, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:175.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230721C001750002022-12-13 12:21PM EDT2023-07-2152.6675.0079.000.00-330.00%
ALGN240119C001750002022-11-09 12:34PM EDT2024-01-1947.2052.9057.500.00-330.00%
ALGN250117C001750002022-12-15 1:18PM EDT2025-01-1785.00104.00113.000.00--10.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230616P001750002023-05-05 11:31AM EDT2023-06-160.250.000.450.00-11153.32%
ALGN230721P001750002023-05-30 11:17AM EDT2023-07-210.500.000.000.00-25025.00%
ALGN231020P001750002023-05-24 11:02AM EDT2023-10-203.100.000.000.00-1012.50%
ALGN240119P001750002023-06-06 3:00PM EDT2024-01-194.670.000.000.00-2012.50%
ALGN250117P001750002022-10-28 1:47PM EDT2025-01-1742.5033.0042.500.00-5076.47%