New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
216.87+1.52 (+0.71%)
At close: 04:00PM EST
216.00 -0.87 (-0.40%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN231208C001750002023-11-24 11:07AM EST2023-12-0845.100.000.000.00-300.00%
ALGN231215C001750002023-12-04 10:15AM EST2023-12-1542.700.000.000.00-100.00%
ALGN240119C001750002023-11-17 11:13AM EST2024-01-1936.280.000.000.00-100.00%
ALGN240216C001750002023-11-14 11:19AM EST2024-02-1640.400.000.000.00--00.00%
ALGN240419C001750002023-11-14 1:25PM EST2024-04-1942.600.000.000.00-200.00%
ALGN240517C001750002023-11-01 1:24PM EST2024-05-1733.1058.1062.700.00-181869.05%
ALGN250117C001750002023-12-01 3:34PM EST2025-01-1773.500.000.000.00-1000.00%
ALGN260116C001750002023-12-04 12:19PM EST2026-01-1685.200.000.000.00-100.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN231208P001750002023-11-28 11:42AM EST2023-12-081.100.000.000.00-2050.00%
ALGN231215P001750002023-12-06 9:36AM EST2023-12-150.750.000.000.00-9025.00%
ALGN231222P001750002023-11-16 10:41AM EST2023-12-220.900.000.000.00--025.00%
ALGN231229P001750002023-12-05 11:10AM EST2023-12-290.100.001.500.00--155.91%
ALGN240119P001750002023-12-05 9:53AM EST2024-01-191.200.000.000.00-1012.50%
ALGN240216P001750002023-12-05 2:16PM EST2024-02-165.300.000.000.00-10012.50%
ALGN240315P001750002023-12-06 9:54AM EST2024-03-156.300.000.000.00-106.25%
ALGN240419P001750002023-12-05 2:10PM EST2024-04-198.500.000.000.00-606.25%
ALGN240517P001750002023-12-06 10:19AM EST2024-05-1710.570.000.000.00-106.25%
ALGN240719P001750002023-12-01 2:53PM EST2024-07-1911.400.000.000.00-106.25%
ALGN250117P001750002023-12-04 12:13PM EST2025-01-1718.700.000.000.00-103.13%
ALGN260116P001750002023-11-15 3:39PM EST2026-01-1627.000.000.000.00-103.13%