New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
241.59+4.92 (+2.08%)
As of 01:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220715C001750002022-06-15 11:30AM EDT2022-07-1569.0165.6070.300.00--12107.32%
ALGN230120C001750002022-06-27 10:12AM EDT2023-01-2094.4080.3087.700.00-1370.11%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220708P001750002022-06-07 12:20PM EDT2022-07-081.000.002.850.00--0148.58%
ALGN220715P001750002022-06-17 1:12PM EDT2022-07-151.900.052.950.00-10854109.81%
ALGN220722P001750002022-06-17 11:06AM EDT2022-07-222.540.302.550.00-161889.60%
ALGN220819P001750002022-06-30 9:42AM EDT2022-08-194.953.904.300.00-81379.16%
ALGN221021P001750002022-07-01 9:30AM EDT2022-10-2110.608.5010.50+3.60+51.43%-471.38%
ALGN230120P001750002022-06-23 2:37PM EDT2023-01-2015.2713.7015.700.00-12264.52%
ALGN240119P001750002022-06-02 11:41AM EDT2024-01-1922.1026.7031.600.00-405055.90%