ALGN - Align Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:175.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230721C00175000 | 2022-12-13 12:21PM EDT | 2023-07-21 | 52.66 | 75.00 | 79.00 | 0.00 | - | 3 | 3 | 0.00% |
| ALGN240119C00175000 | 2022-11-09 12:34PM EDT | 2024-01-19 | 47.20 | 52.90 | 57.50 | 0.00 | - | 3 | 3 | 0.00% |
| ALGN250117C00175000 | 2022-12-15 1:18PM EDT | 2025-01-17 | 85.00 | 104.00 | 113.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230616P00175000 | 2023-05-05 11:31AM EDT | 2023-06-16 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 153.32% |
| ALGN230721P00175000 | 2023-05-30 11:17AM EDT | 2023-07-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| ALGN231020P00175000 | 2023-05-24 11:02AM EDT | 2023-10-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALGN240119P00175000 | 2023-06-06 3:00PM EDT | 2024-01-19 | 4.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALGN250117P00175000 | 2022-10-28 1:47PM EDT | 2025-01-17 | 42.50 | 33.00 | 42.50 | 0.00 | - | 5 | 0 | 76.47% |
© 2023 Yahoo. All rights reserved.