ALGN - Align Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:185.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230721C00185000 | 2022-12-09 11:49AM EDT | 2023-07-21 | 37.20 | 57.30 | 61.60 | 0.00 | - | - | 1 | 0.00% |
| ALGN240119C00185000 | 2023-01-18 11:14AM EDT | 2024-01-19 | 95.70 | 146.80 | 154.00 | 0.00 | - | - | 2 | 104.60% |
| ALGN250117C00185000 | 2023-05-11 10:12AM EDT | 2025-01-17 | 139.60 | 145.20 | 152.60 | 0.00 | - | 2 | 7 | 62.91% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230616P00185000 | 2023-05-09 3:50PM EDT | 2023-06-16 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 242.48% |
| ALGN230721P00185000 | 2023-05-03 2:27PM EDT | 2023-07-21 | 1.40 | 0.10 | 0.55 | 0.00 | - | 1 | 155 | 68.85% |
| ALGN231020P00185000 | 2023-05-23 12:47PM EDT | 2023-10-20 | 3.20 | 1.15 | 3.70 | 0.00 | - | 1 | 4 | 55.76% |
| ALGN240119P00185000 | 2023-06-01 12:54PM EDT | 2024-01-19 | 6.80 | 4.00 | 6.00 | 0.00 | - | 1 | 25 | 51.70% |
| ALGN250117P00185000 | 2023-02-10 1:39PM EDT | 2025-01-17 | 20.20 | 17.80 | 24.10 | 0.00 | - | 1 | 5 | 53.41% |
© 2023 Yahoo. All rights reserved.