New Zealand markets open in 8 hours 3 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
250.58-3.53 (-1.39%)
As of 09:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230120C001850002021-11-10 7:50AM EDT2023-01-20419.30484.50494.000.00-220.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220708P001850002022-06-27 2:56PM EDT2022-07-080.050.000.850.00--1179.69%
ALGN220715P001850002022-06-17 2:29PM EDT2022-07-152.700.001.500.00-100107109.28%
ALGN220722P001850002022-06-30 1:10PM EDT2022-07-221.900.054.800.00-24109.99%
ALGN220729P001850002022-06-27 12:16PM EDT2022-07-293.450.805.000.00-151797.30%
ALGN220819P001850002022-06-07 3:25PM EDT2022-08-194.204.105.300.00--182.43%
ALGN221021P001850002022-05-31 3:23PM EDT2022-10-218.6011.7012.900.00-1277.27%
ALGN230120P001850002022-06-23 10:35AM EDT2023-01-2017.2012.6016.600.00-121961.65%
ALGN240119P001850002022-06-16 11:53AM EDT2024-01-1934.0025.7033.300.00-101153.58%