New Zealand markets open in 7 hours 16 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
271.50-2.06 (-0.75%)
At close: 04:00PM EDT
271.04 -0.46 (-0.17%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240719C001850002023-12-08 12:26PM EDT2024-07-1955.6090.2093.600.00--1585.06%
ALGN250117C001850002023-12-14 11:01AM EDT2025-01-17100.00107.80110.700.00-1776.86%
ALGN260116C001850002024-02-15 10:33AM EDT2026-01-16155.00160.20166.900.00-123107.13%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240719P001850002024-05-01 9:58AM EDT2024-07-190.300.051.750.00-12254.52%
ALGN240920P001850002024-02-28 3:31PM EDT2024-09-203.601.405.400.00-4652.22%
ALGN241018P001850002024-04-30 2:11PM EDT2024-10-182.432.152.400.00--1543.07%
ALGN250117P001850002024-05-13 10:54AM EDT2025-01-175.305.005.500.00-26743.14%
ALGN260116P001850002024-04-02 10:53AM EDT2026-01-1617.5014.7016.300.00-121341.46%