Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:185.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230120C00185000 | 2021-11-10 7:50AM EDT | 2023-01-20 | 419.30 | 484.50 | 494.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220708P00185000 | 2022-06-27 2:56PM EDT | 2022-07-08 | 0.05 | 0.00 | 0.85 | 0.00 | - | - | 1 | 179.69% |
| ALGN220715P00185000 | 2022-06-17 2:29PM EDT | 2022-07-15 | 2.70 | 0.00 | 1.50 | 0.00 | - | 100 | 107 | 109.28% |
| ALGN220722P00185000 | 2022-06-30 1:10PM EDT | 2022-07-22 | 1.90 | 0.05 | 4.80 | 0.00 | - | 2 | 4 | 109.99% |
| ALGN220729P00185000 | 2022-06-27 12:16PM EDT | 2022-07-29 | 3.45 | 0.80 | 5.00 | 0.00 | - | 15 | 17 | 97.30% |
| ALGN220819P00185000 | 2022-06-07 3:25PM EDT | 2022-08-19 | 4.20 | 4.10 | 5.30 | 0.00 | - | - | 1 | 82.43% |
| ALGN221021P00185000 | 2022-05-31 3:23PM EDT | 2022-10-21 | 8.60 | 11.70 | 12.90 | 0.00 | - | 1 | 2 | 77.27% |
| ALGN230120P00185000 | 2022-06-23 10:35AM EDT | 2023-01-20 | 17.20 | 12.60 | 16.60 | 0.00 | - | 12 | 19 | 61.65% |
| ALGN240119P00185000 | 2022-06-16 11:53AM EDT | 2024-01-19 | 34.00 | 25.70 | 33.30 | 0.00 | - | 10 | 11 | 53.58% |
© 2022 Yahoo. All rights reserved.
