Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN250117C00185000 | 2023-12-14 11:01AM EDT | 2025-01-17 | 100.00 | 107.80 | 110.70 | 0.00 | - | 1 | 7 | 171.42% |
| ALGN260116C00185000 | 2024-02-15 10:33AM EDT | 2026-01-16 | 155.00 | 160.20 | 166.90 | 0.00 | - | 1 | 23 | 176.96% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240802P00185000 | 2024-07-25 3:45PM EDT | 2024-08-02 | 0.08 | 0.05 | 1.50 | 0.00 | - | 12 | 12 | 86.67% |
| ALGN240809P00185000 | 2024-07-24 3:59PM EDT | 2024-08-09 | 1.12 | 0.05 | 0.70 | 0.00 | - | 1 | 3 | 52.49% |
| ALGN240816P00185000 | 2024-07-26 1:05PM EDT | 2024-08-16 | 0.36 | 0.25 | 1.40 | -0.82 | -69.49% | 2 | 102 | 50.78% |
| ALGN240823P00185000 | 2024-07-24 1:42PM EDT | 2024-08-23 | 1.23 | 0.40 | 2.55 | 0.00 | - | 4 | 1 | 51.07% |
| ALGN240830P00185000 | 2024-07-25 9:30AM EDT | 2024-08-30 | 2.00 | 0.90 | 1.40 | 0.00 | - | 5 | 7 | 45.02% |
| ALGN240920P00185000 | 2024-07-26 1:56PM EDT | 2024-09-20 | 1.80 | 1.90 | 2.25 | +0.18 | +11.11% | 4 | 5 | 40.96% |
| ALGN241018P00185000 | 2024-07-26 9:56AM EDT | 2024-10-18 | 3.40 | 3.40 | 3.70 | +0.85 | +33.33% | 1 | 24 | 39.67% |
| ALGN250117P00185000 | 2024-07-12 10:29AM EDT | 2025-01-17 | 6.60 | 9.50 | 10.10 | 0.00 | - | 5 | 73 | 42.65% |
| ALGN260116P00185000 | 2024-07-11 12:33PM EDT | 2026-01-16 | 17.75 | 22.60 | 28.10 | 0.00 | - | 1 | 13 | 44.99% |
© 2024 Yahoo. All rights reserved.