ALGN - Align Technology, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:185.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230721C001850002022-12-09 11:49AM EDT2023-07-2137.2057.3061.600.00--10.00%
ALGN240119C001850002023-01-18 11:14AM EDT2024-01-1995.70146.80154.000.00--2104.60%
ALGN250117C001850002023-05-11 10:12AM EDT2025-01-17139.60145.20152.600.00-2762.91%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230616P001850002023-05-09 3:50PM EDT2023-06-160.250.004.800.00-25242.48%
ALGN230721P001850002023-05-03 2:27PM EDT2023-07-211.400.100.550.00-115568.85%
ALGN231020P001850002023-05-23 12:47PM EDT2023-10-203.201.153.700.00-1455.76%
ALGN240119P001850002023-06-01 12:54PM EDT2024-01-196.804.006.000.00-12551.70%
ALGN250117P001850002023-02-10 1:39PM EDT2025-01-1720.2017.8024.100.00-1553.41%