New Zealand markets close in 6 hours 56 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.04-1.87 (-1.00%)
At close: 04:00PM EST
186.04 0.00 (0.00%)
After hours: 04:02PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN221209C001850002022-12-06 2:58PM EST2022-12-094.404.004.50-5.00-53.19%17351.10%
ALGN221216C001850002022-11-28 12:13PM EST2022-12-1612.727.408.000.00-23055.81%
ALGN221223C001850002022-12-06 1:53PM EST2022-12-239.408.4010.20-10.25-52.16%5253.39%
ALGN221230C001850002022-12-06 1:26PM EST2022-12-3010.409.5011.60-8.69-45.52%9151.77%
ALGN230120C001850002022-12-06 3:01PM EST2023-01-2014.6013.9014.50-1.90-11.52%413552.11%
ALGN230421C001850002022-11-15 12:18PM EST2023-04-2152.5026.8027.700.00-11159.26%
ALGN250117C001850002022-11-30 11:38AM EST2025-01-1766.5060.0067.500.00-1260.56%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN221209P001850002022-12-06 3:13PM EST2022-12-093.353.203.60+0.30+9.84%407650.32%
ALGN221216P001850002022-12-06 2:54PM EST2022-12-166.836.307.00+2.33+51.78%1613755.74%
ALGN221223P001850002022-12-05 1:49PM EST2022-12-236.957.509.100.00-2553.64%
ALGN221230P001850002022-12-06 1:47PM EST2022-12-308.608.5010.20+1.40+19.44%22350.95%
ALGN230120P001850002022-12-05 3:31PM EST2023-01-2012.0012.1012.70+0.45+3.90%15650.36%
ALGN230421P001850002022-12-05 3:35PM EST2023-04-2122.2022.9023.800.00-1452.88%
ALGN240119P001850002022-12-05 1:15PM EST2024-01-1938.1036.7040.00+1.10+2.97%12150.15%
ALGN250117P001850002022-10-31 11:50AM EST2025-01-1743.1741.0049.500.00-1647.35%