Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220715C00190000 | 2022-06-15 11:32AM EDT | 2022-07-15 | 54.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220701P00190000 | 2022-06-27 11:57AM EDT | 2022-07-01 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ALGN220708P00190000 | 2022-06-16 2:37PM EDT | 2022-07-08 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ALGN220715P00190000 | 2022-06-24 10:10AM EDT | 2022-07-15 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ALGN220729P00190000 | 2022-06-21 2:16PM EDT | 2022-07-29 | 6.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALGN220819P00190000 | 2022-06-29 9:40AM EDT | 2022-08-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALGN221021P00190000 | 2022-06-01 10:44AM EDT | 2022-10-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALGN230120P00190000 | 2022-06-29 12:21PM EDT | 2023-01-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ALGN240119P00190000 | 2022-06-17 9:53AM EDT | 2024-01-19 | 33.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
