ALGN - Align Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:190.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230602C00190000 | 2023-04-27 10:44AM EDT | 2023-06-02 | 122.79 | 92.00 | 99.70 | 0.00 | - | - | 8 | 412.50% |
| ALGN230721C00190000 | 2023-01-04 11:55AM EDT | 2023-07-21 | 54.06 | 164.20 | 171.70 | 0.00 | - | 3 | 48 | 357.71% |
| ALGN231020C00190000 | 2023-03-24 2:17PM EDT | 2023-10-20 | 129.30 | 172.30 | 176.50 | 0.00 | - | 1 | 1 | 229.18% |
| ALGN240119C00190000 | 2023-03-22 10:08AM EDT | 2024-01-19 | 153.77 | 174.10 | 179.20 | 0.00 | - | 1 | 17 | 183.02% |
| ALGN250117C00190000 | 2023-02-02 4:27PM EDT | 2025-01-17 | 200.20 | 177.40 | 184.60 | 0.00 | - | 1 | 13 | 119.37% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230616P00190000 | 2023-05-22 3:35PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 72.66% |
| ALGN230623P00190000 | 2023-05-08 10:13AM EDT | 2023-06-23 | 0.25 | 0.00 | 0.20 | 0.00 | - | 20 | 45 | 65.63% |
| ALGN230721P00190000 | 2023-05-09 1:54PM EDT | 2023-07-21 | 1.05 | 0.20 | 4.80 | 0.00 | - | 1 | 56 | 76.72% |
| ALGN231020P00190000 | 2023-05-24 2:26PM EDT | 2023-10-20 | 6.30 | 2.65 | 4.40 | 0.00 | - | 2 | 12 | 50.30% |
| ALGN240119P00190000 | 2023-04-27 10:55AM EDT | 2024-01-19 | 8.50 | 8.00 | 8.60 | 0.00 | - | 1 | 22 | 51.35% |
| ALGN250117P00190000 | 2023-05-31 3:55PM EDT | 2025-01-17 | 19.60 | 16.80 | 22.00 | -25.61 | -56.65% | 3 | 9 | 48.40% |
© 2023 Yahoo. All rights reserved.