ALGN - Align Technology, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:190.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230602C001900002023-04-27 10:44AM EDT2023-06-02122.7992.0099.700.00--8412.50%
ALGN230721C001900002023-01-04 11:55AM EDT2023-07-2154.06164.20171.700.00-348357.71%
ALGN231020C001900002023-03-24 2:17PM EDT2023-10-20129.30172.30176.500.00-11229.18%
ALGN240119C001900002023-03-22 10:08AM EDT2024-01-19153.77174.10179.200.00-117183.02%
ALGN250117C001900002023-02-02 4:27PM EDT2025-01-17200.20177.40184.600.00-113119.37%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230616P001900002023-05-22 3:35PM EDT2023-06-160.050.000.100.00-11372.66%
ALGN230623P001900002023-05-08 10:13AM EDT2023-06-230.250.000.200.00-204565.63%
ALGN230721P001900002023-05-09 1:54PM EDT2023-07-211.050.204.800.00-15676.72%
ALGN231020P001900002023-05-24 2:26PM EDT2023-10-206.302.654.400.00-21250.30%
ALGN240119P001900002023-04-27 10:55AM EDT2024-01-198.508.008.600.00-12251.35%
ALGN250117P001900002023-05-31 3:55PM EDT2025-01-1719.6016.8022.00-25.61-56.65%3948.40%