New Zealand markets close in 5 hours 43 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
300.14-4.96 (-1.63%)
At close: 04:00PM EDT
300.71 +0.57 (+0.19%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240419C001900002024-02-05 4:13PM EDT2024-04-1987.20111.30118.600.00-110414.60%
ALGN240517C001900002024-02-06 11:03AM EDT2024-05-17100.05119.20129.000.00-129185.30%
ALGN250117C001900002023-12-27 4:08PM EDT2025-01-17109.4297.70100.900.00-2280.00%
ALGN260116C001900002024-02-16 12:38PM EDT2026-01-16154.40156.20164.000.00-1578.01%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240419P001900002024-04-15 11:45AM EDT2024-04-190.400.051.550.00-1296276.56%
ALGN240426P001900002024-04-12 11:39AM EDT2024-04-260.250.004.000.00-11181.84%
ALGN240517P001900002024-03-08 10:35AM EDT2024-05-170.860.203.200.00-632199.66%
ALGN240719P001900002024-03-13 11:07AM EDT2024-07-191.370.351.850.00-52052.39%
ALGN240920P001900002024-03-05 3:38PM EDT2024-09-204.553.204.100.00-1353.13%
ALGN250117P001900002024-02-22 3:42PM EDT2025-01-176.804.408.200.00-13951.04%
ALGN260116P001900002024-03-19 11:09AM EDT2026-01-1617.5016.7018.600.00-176046.06%