Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:190.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230210C00190000 | 2023-02-02 11:06AM EST | 2023-02-10 | 174.95 | 149.60 | 157.20 | 0.00 | - | 10 | 10 | 226.17% |
| ALGN230217C00190000 | 2023-01-20 1:00PM EST | 2023-02-17 | 53.00 | 150.10 | 157.10 | 0.00 | - | 2 | 64 | 157.03% |
| ALGN230224C00190000 | 2023-02-03 10:54AM EST | 2023-02-24 | 159.07 | 149.20 | 158.00 | +159.07 | - | 8 | 0 | 124.81% |
| ALGN230421C00190000 | 2023-02-02 10:12AM EST | 2023-04-21 | 163.90 | 151.00 | 159.30 | 0.00 | - | 1 | 17 | 80.54% |
| ALGN230721C00190000 | 2023-01-04 10:55AM EST | 2023-07-21 | 54.06 | 164.20 | 171.70 | 0.00 | - | 3 | 48 | 93.99% |
| ALGN240119C00190000 | 2023-02-02 12:49PM EST | 2024-01-19 | 188.15 | 167.60 | 176.00 | 0.00 | - | 1 | 17 | 70.99% |
| ALGN250117C00190000 | 2023-02-02 3:27PM EST | 2025-01-17 | 200.20 | 185.50 | 194.00 | 0.00 | - | 1 | 13 | 67.54% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230210P00190000 | 2023-01-30 11:57AM EST | 2023-02-10 | 0.50 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 298.63% |
| ALGN230217P00190000 | 2023-02-01 1:19PM EST | 2023-02-17 | 0.35 | 0.00 | 1.45 | 0.00 | - | 2 | 159 | 166.46% |
| ALGN230224P00190000 | 2023-01-25 11:04AM EST | 2023-02-24 | 2.43 | 0.00 | 4.30 | 0.00 | - | 3 | 3 | 161.67% |
| ALGN230303P00190000 | 2023-01-31 9:53AM EST | 2023-03-03 | 1.66 | 0.00 | 4.30 | +1.66 | - | - | 3 | 138.21% |
| ALGN230310P00190000 | 2023-01-31 9:53AM EST | 2023-03-10 | 2.00 | 0.00 | 4.30 | +2.00 | - | - | 3 | 122.68% |
| ALGN230317P00190000 | 2023-02-03 10:08AM EST | 2023-03-17 | 0.32 | 0.05 | 0.35 | +0.17 | +113.33% | 2 | 27 | 75.88% |
| ALGN230421P00190000 | 2023-01-30 11:11AM EST | 2023-04-21 | 3.25 | 0.05 | 3.00 | 0.00 | - | 1 | 61 | 75.94% |
| ALGN230721P00190000 | 2023-01-31 10:29AM EST | 2023-07-21 | 8.69 | 0.80 | 5.60 | 0.00 | - | 4 | 56 | 59.74% |
| ALGN240119P00190000 | 2023-01-17 11:52AM EST | 2024-01-19 | 23.50 | 6.20 | 12.40 | 0.00 | - | 1 | 21 | 55.23% |
| ALGN250117P00190000 | 2022-12-14 1:56PM EST | 2025-01-17 | 45.21 | 30.00 | 39.00 | 0.00 | - | 1 | 9 | 65.52% |
© 2023 Yahoo. All rights reserved.
