New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
242.15+0.23 (+0.10%)
At close: 04:00PM EDT
242.33 +0.18 (+0.07%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220715C001900002022-06-15 11:32AM EDT2022-07-1554.800.000.000.00--00.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220701P001900002022-06-27 11:57AM EDT2022-07-010.050.000.000.00-6050.00%
ALGN220708P001900002022-06-16 2:37PM EDT2022-07-084.000.000.000.00--025.00%
ALGN220715P001900002022-06-24 10:10AM EDT2022-07-151.040.000.000.00-2025.00%
ALGN220729P001900002022-06-21 2:16PM EDT2022-07-296.880.000.000.00-2012.50%
ALGN220819P001900002022-06-29 9:40AM EDT2022-08-196.900.000.000.00-2012.50%
ALGN221021P001900002022-06-01 10:44AM EDT2022-10-2110.000.000.000.00-1012.50%
ALGN230120P001900002022-06-29 12:21PM EDT2023-01-2018.800.000.000.00-1206.25%
ALGN240119P001900002022-06-17 9:53AM EDT2024-01-1933.500.000.000.00-303.13%