New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
343.10-16.78 (-4.66%)
At close: 04:00PM EST
342.01 -1.09 (-0.32%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230210C001900002023-02-02 11:06AM EST2023-02-10174.95149.60157.200.00-1010226.17%
ALGN230217C001900002023-01-20 1:00PM EST2023-02-1753.00150.10157.100.00-264157.03%
ALGN230224C001900002023-02-03 10:54AM EST2023-02-24159.07149.20158.00+159.07-80124.81%
ALGN230421C001900002023-02-02 10:12AM EST2023-04-21163.90151.00159.300.00-11780.54%
ALGN230721C001900002023-01-04 10:55AM EST2023-07-2154.06164.20171.700.00-34893.99%
ALGN240119C001900002023-02-02 12:49PM EST2024-01-19188.15167.60176.000.00-11770.99%
ALGN250117C001900002023-02-02 3:27PM EST2025-01-17200.20185.50194.000.00-11367.54%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230210P001900002023-01-30 11:57AM EST2023-02-100.500.003.300.00-11298.63%
ALGN230217P001900002023-02-01 1:19PM EST2023-02-170.350.001.450.00-2159166.46%
ALGN230224P001900002023-01-25 11:04AM EST2023-02-242.430.004.300.00-33161.67%
ALGN230303P001900002023-01-31 9:53AM EST2023-03-031.660.004.30+1.66--3138.21%
ALGN230310P001900002023-01-31 9:53AM EST2023-03-102.000.004.30+2.00--3122.68%
ALGN230317P001900002023-02-03 10:08AM EST2023-03-170.320.050.35+0.17+113.33%22775.88%
ALGN230421P001900002023-01-30 11:11AM EST2023-04-213.250.053.000.00-16175.94%
ALGN230721P001900002023-01-31 10:29AM EST2023-07-218.690.805.600.00-45659.74%
ALGN240119P001900002023-01-17 11:52AM EST2024-01-1923.506.2012.400.00-12155.23%
ALGN250117P001900002022-12-14 1:56PM EST2025-01-1745.2130.0039.000.00-1965.52%