Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN241018C00190000 | 2024-07-19 1:49PM EDT | 2024-10-18 | 69.00 | 37.00 | 38.10 | 0.00 | - | 1 | 1 | 48.94% |
| ALGN250117C00190000 | 2023-12-27 4:08PM EDT | 2025-01-17 | 109.42 | 97.70 | 100.90 | 0.00 | - | 2 | 28 | 154.00% |
| ALGN260116C00190000 | 2024-02-16 12:38PM EDT | 2026-01-16 | 154.40 | 156.20 | 164.00 | 0.00 | - | 1 | 5 | 172.24% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240802P00190000 | 2024-07-26 3:47PM EDT | 2024-08-02 | 0.15 | 0.05 | 0.20 | 0.00 | - | 7 | 10 | 53.42% |
| ALGN240809P00190000 | 2024-07-24 3:53PM EDT | 2024-08-09 | 1.45 | 0.15 | 2.85 | 0.00 | - | 2 | 2 | 64.26% |
| ALGN240816P00190000 | 2024-07-25 3:33PM EDT | 2024-08-16 | 0.57 | 0.55 | 0.75 | +0.24 | +72.73% | 2 | 15 | 43.63% |
| ALGN240823P00190000 | 2024-07-25 12:01PM EDT | 2024-08-23 | 0.88 | 0.85 | 1.50 | 0.00 | - | 1 | 4 | 45.44% |
| ALGN240830P00190000 | 2024-07-26 11:34AM EDT | 2024-08-30 | 1.60 | 1.35 | 1.80 | +0.40 | +33.33% | 1 | 5 | 42.94% |
| ALGN240920P00190000 | 2024-07-25 3:11PM EDT | 2024-09-20 | 1.90 | 2.60 | 2.90 | 0.00 | - | 3 | 421 | 39.82% |
| ALGN241018P00190000 | 2024-07-26 3:52PM EDT | 2024-10-18 | 4.50 | 4.30 | 4.60 | +1.25 | +38.46% | 2 | 8 | 38.88% |
| ALGN250117P00190000 | 2024-07-26 12:31PM EDT | 2025-01-17 | 10.82 | 10.90 | 11.50 | +2.02 | +22.95% | 2 | 54 | 41.99% |
| ALGN250620P00190000 | 2024-06-28 3:43PM EDT | 2025-06-20 | 16.10 | 17.70 | 23.00 | 0.00 | - | 2 | 23 | 47.06% |
| ALGN260116P00190000 | 2024-07-23 9:32AM EDT | 2026-01-16 | 22.50 | 25.20 | 29.40 | 0.00 | - | 1 | 770 | 43.74% |
© 2024 Yahoo. All rights reserved.