Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.20 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-08-09 | 0.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-16 | 0.95 | +0.34 | +55.74% | 1 | 105 |
| - | - | - | - | - | 2024-08-23 | 1.23 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 2024-08-30 | 1.50 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-09-06 | 1.50 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-09-20 | 3.55 | +1.05 | +42.00% | 1 | 43 |
| - | - | - | - | - | 2024-10-18 | 5.00 | +1.50 | +42.86% | 1 | 101 |
| 86.60 | 0.00 | - | 5 | 23 | 2025-01-17 | 12.60 | +2.00 | +18.87% | 15 | 201 |
| - | - | - | - | - | 2025-06-20 | 16.00 | 0.00 | - | 9 | 10 |
| 130.74 | 0.00 | - | 1 | 5 | 2026-01-16 | 22.93 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.