Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EST. Market open.
Strike:195.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.13 | +6.63 | +35.84% | 1 | 9 | 2023-12-01 | 0.05 | 0.00 | - | 8 | 33 |
| 25.03 | +1.63 | +6.97% | 3 | 19 | 2023-12-08 | 0.10 | 0.00 | - | 1 | 12 |
| 24.56 | 0.00 | - | 3 | 248 | 2023-12-15 | 0.74 | 0.00 | - | 9 | 94 |
| 24.61 | 0.00 | - | 1 | 1 | 2023-12-22 | 0.53 | -0.52 | -49.52% | 1 | 3 |
| 22.40 | 0.00 | - | - | 5 | 2023-12-29 | 1.70 | 0.00 | - | 5 | 33 |
| 27.30 | 0.00 | - | 1 | 108 | 2024-01-19 | 3.80 | 0.00 | - | 2 | 134 |
| 30.27 | 0.00 | - | 2 | 134 | 2024-02-16 | 7.90 | -2.20 | -21.78% | 26 | 40 |
| 31.99 | 0.00 | - | 7 | 18 | 2024-03-15 | 9.10 | -1.40 | -13.33% | 6 | 80 |
| 38.00 | 0.00 | - | 1 | 37 | 2024-04-19 | 12.60 | 0.00 | - | 1 | 68 |
| 45.00 | 0.00 | - | 1 | 16 | 2024-05-17 | 18.00 | 0.00 | - | 4 | 100 |
| 58.37 | 0.00 | - | 1 | 23 | 2025-01-17 | 35.50 | 0.00 | - | 1 | 39 |
| 72.55 | 0.00 | - | 2 | 6 | 2026-01-16 | 38.60 | 0.00 | - | - | 8 |
© 2023 Yahoo. All rights reserved.