New Zealand markets open in 9 hours 28 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
219.64-2.79 (-1.25%)
At close: 04:00PM EDT
225.80 +6.16 (+2.80%)
Pre-market: 04:11AM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220930C002150002022-09-23 10:47AM EDT2022-09-308.500.000.000.00-4110.00%
ALGN221021C002150002022-09-23 10:03AM EDT2022-10-2114.780.000.000.00-240.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220930P002150002022-09-26 3:52PM EDT2022-09-304.920.000.000.00-24516.25%
ALGN221007P002150002022-09-23 2:40PM EDT2022-10-079.900.000.000.00-493.13%
ALGN221021P002150002022-09-23 12:03PM EDT2022-10-2113.500.000.000.00-10221.56%