Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240426P00215000 | 2024-04-26 10:04AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 10 | 58 | 246.88% |
ALGN240524P00215000 | 2024-04-18 9:54AM EDT | 2024-05-24 | 1.50 | 0.00 | 2.70 | 0.00 | - | - | 0 | 80.42% |