Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor2 August 2024
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240802P00215000 | 2024-07-26 2:27PM EDT | 2024-08-02 | 2.35 | 2.20 | 2.70 | +0.77 | +48.73% | 36 | 190 | 41.21% |
| ALGN240809P00215000 | 2024-07-26 10:04AM EDT | 2024-08-09 | 4.00 | 3.60 | 4.00 | +1.91 | +91.39% | 3 | 88 | 37.38% |
| ALGN240816P00215000 | 2024-07-26 3:52PM EDT | 2024-08-16 | 5.73 | 5.20 | 5.50 | +2.83 | +97.59% | 18 | 46 | 38.07% |
| ALGN240823P00215000 | 2024-07-23 3:55PM EDT | 2024-08-23 | 4.60 | 5.70 | 7.10 | 0.00 | - | - | 9 | 39.84% |
| ALGN240830P00215000 | 2024-07-25 3:47PM EDT | 2024-08-30 | 5.00 | 6.60 | 7.70 | 0.00 | - | 1 | 2 | 37.93% |
© 2024 Yahoo. All rights reserved.