New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
201.77+5.11 (+2.60%)
At close: 04:00PM EST
200.41 -1.36 (-0.67%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN221202C002200002022-11-23 3:24PM EST2022-12-020.350.000.000.00-15050.00%
ALGN221209C002200002022-12-01 11:57AM EST2022-12-090.800.000.000.00-20012.50%
ALGN221216C002200002022-12-01 3:18PM EST2022-12-162.500.000.000.00-3012.50%
ALGN221223C002200002022-11-28 10:35AM EST2022-12-232.380.000.000.00-506.25%
ALGN221230C002200002022-12-01 10:03AM EST2022-12-304.400.000.000.00-106.25%
ALGN230120C002200002022-12-01 3:48PM EST2023-01-207.800.000.000.00-2506.25%
ALGN230421C002200002022-12-01 11:14AM EST2023-04-2119.200.000.000.00-403.13%
ALGN240119C002200002022-11-03 2:20PM EST2024-01-1930.710.000.000.00-101.56%
ALGN250117C002200002022-09-29 12:53PM EST2025-01-1768.5046.5056.000.00--754.07%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN221202P002200002022-11-15 11:57AM EST2022-12-0210.400.000.000.00-300.00%
ALGN221209P002200002022-11-22 1:47PM EST2022-12-0930.500.000.000.00-1500.00%
ALGN221216P002200002022-11-15 12:44PM EST2022-12-1613.700.000.000.00-500.00%
ALGN221223P002200002022-11-18 11:59AM EST2022-12-2329.550.000.000.00-100.00%
ALGN221230P002200002022-11-15 9:46AM EST2022-12-3016.350.000.000.00-100.00%
ALGN230120P002200002022-11-21 3:02PM EST2023-01-2034.000.000.000.00-600.00%
ALGN230421P002200002022-11-22 3:21PM EST2023-04-2140.600.000.000.00-3100.00%
ALGN240119P002200002022-11-28 12:37PM EST2024-01-1954.500.000.000.00-400.00%
ALGN250117P002200002022-12-01 3:05PM EST2025-01-1757.700.000.000.00-500.00%