Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:220.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN221202C00220000 | 2022-11-23 3:24PM EST | 2022-12-02 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| ALGN221209C00220000 | 2022-12-01 11:57AM EST | 2022-12-09 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ALGN221216C00220000 | 2022-12-01 3:18PM EST | 2022-12-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ALGN221223C00220000 | 2022-11-28 10:35AM EST | 2022-12-23 | 2.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ALGN221230C00220000 | 2022-12-01 10:03AM EST | 2022-12-30 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALGN230120C00220000 | 2022-12-01 3:48PM EST | 2023-01-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| ALGN230421C00220000 | 2022-12-01 11:14AM EST | 2023-04-21 | 19.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ALGN240119C00220000 | 2022-11-03 2:20PM EST | 2024-01-19 | 30.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ALGN250117C00220000 | 2022-09-29 12:53PM EST | 2025-01-17 | 68.50 | 46.50 | 56.00 | 0.00 | - | - | 7 | 54.07% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN221202P00220000 | 2022-11-15 11:57AM EST | 2022-12-02 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALGN221209P00220000 | 2022-11-22 1:47PM EST | 2022-12-09 | 30.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ALGN221216P00220000 | 2022-11-15 12:44PM EST | 2022-12-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALGN221223P00220000 | 2022-11-18 11:59AM EST | 2022-12-23 | 29.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN221230P00220000 | 2022-11-15 9:46AM EST | 2022-12-30 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN230120P00220000 | 2022-11-21 3:02PM EST | 2023-01-20 | 34.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ALGN230421P00220000 | 2022-11-22 3:21PM EST | 2023-04-21 | 40.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| ALGN240119P00220000 | 2022-11-28 12:37PM EST | 2024-01-19 | 54.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ALGN250117P00220000 | 2022-12-01 3:05PM EST | 2025-01-17 | 57.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
