New Zealand markets open in 4 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
302.31-10.75 (-3.43%)
As of 03:56PM EST. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240301C002200002024-02-06 9:57AM EST2024-03-0163.3478.9087.100.00-11196.97%
ALGN240308C002200002024-02-20 2:45PM EST2024-03-0891.6779.7087.600.00--1123.14%
ALGN240315C002200002024-02-08 12:54PM EST2024-03-1575.2479.4087.700.00-168192.90%
ALGN240419C002200002024-01-31 10:13AM EST2024-04-1954.3280.9089.500.00-14864.97%
ALGN240517C002200002024-01-17 3:33PM EST2024-05-1755.7090.7097.900.00-22384.31%
ALGN240719C002200002024-02-14 3:31PM EST2024-07-1992.1990.8095.500.00-1960.50%
ALGN240920C002200002024-02-27 12:18PM EST2024-09-20104.2297.5099.200.00-2259.66%
ALGN250117C002200002024-02-27 12:18PM EST2025-01-17112.80104.80107.400.00-21657.62%
ALGN260116C002200002024-01-12 12:50PM EST2026-01-16101.12119.20126.000.00-41753.51%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240301P002200002024-01-23 3:49PM EST2024-03-014.550.002.600.00-512223.44%
ALGN240315P002200002024-02-14 3:50PM EST2024-03-150.240.001.500.00-353184.03%
ALGN240419P002200002024-02-26 2:24PM EST2024-04-190.420.101.000.00-114350.81%
ALGN240517P002200002024-02-28 11:48AM EST2024-05-172.352.452.65+0.25+11.90%1016250.70%
ALGN240719P002200002024-02-28 2:20PM EST2024-07-194.354.404.70+0.45+11.54%26345.06%
ALGN240920P002200002024-02-12 1:31PM EST2024-09-208.908.008.400.00-11045.70%
ALGN241018P002200002024-02-20 10:45AM EST2024-10-188.759.109.500.00--144.92%
ALGN250117P002200002024-02-14 10:36AM EST2025-01-1714.6613.4014.000.00-49744.71%
ALGN260116P002200002024-02-20 2:52PM EST2026-01-1624.2024.6025.800.00-13041.34%