Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240419C00220000 | 2024-01-31 11:13AM EDT | 2024-04-19 | 54.32 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| ALGN240517C00220000 | 2024-03-26 2:38PM EDT | 2024-05-17 | 105.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240719C00220000 | 2024-02-14 4:31PM EDT | 2024-07-19 | 92.19 | 100.50 | 104.80 | 0.00 | - | 1 | 9 | 101.91% |
| ALGN240920C00220000 | 2024-02-27 1:18PM EDT | 2024-09-20 | 104.22 | 115.50 | 121.80 | 0.00 | - | 2 | 2 | 107.26% |
| ALGN250117C00220000 | 2024-04-05 3:42PM EDT | 2025-01-17 | 118.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN260116C00220000 | 2024-04-02 3:17PM EDT | 2026-01-16 | 133.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240419P00220000 | 2024-04-12 9:57AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALGN240426P00220000 | 2024-04-16 3:43PM EDT | 2024-04-26 | 0.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ALGN240503P00220000 | 2024-04-17 2:43PM EDT | 2024-05-03 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALGN240517P00220000 | 2024-04-18 1:27PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | -0.17 | -9.60% | 2 | 0 | 25.00% |
| ALGN240719P00220000 | 2024-03-11 3:43PM EDT | 2024-07-19 | 4.40 | 2.15 | 2.45 | 0.00 | - | 1 | 64 | 46.46% |
| ALGN240920P00220000 | 2024-04-17 12:11PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ALGN241018P00220000 | 2024-03-19 10:55AM EDT | 2024-10-18 | 9.40 | 7.50 | 8.60 | 0.00 | - | 1 | 2 | 48.63% |
| ALGN250117P00220000 | 2024-04-16 10:47AM EDT | 2025-01-17 | 13.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ALGN260116P00220000 | 2024-04-04 2:57PM EDT | 2026-01-16 | 26.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.