New Zealand markets open in 4 hours 59 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.10+0.76 (+0.31%)
As of 01:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220715C002200002022-06-22 3:40PM EDT2022-07-1522.0729.6031.500.00-126070.42%
ALGN220722C002200002022-06-28 11:22AM EDT2022-07-2233.3430.7036.000.00-5574.40%
ALGN221021C002200002022-06-22 10:17AM EDT2022-10-2140.3047.8050.200.00--865.23%
ALGN230120C002200002022-06-17 12:31PM EDT2023-01-2051.3057.3059.900.00-1162.99%
ALGN240119C002200002022-06-14 10:29AM EDT2024-01-1979.6077.5086.000.00-2058.87%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220708P002200002022-07-05 12:29PM EDT2022-07-080.350.300.40-0.73-67.59%311069.53%
ALGN220715P002200002022-07-05 12:35PM EDT2022-07-152.051.952.35-1.45-41.43%1024867.30%
ALGN220729P002200002022-07-01 3:53PM EDT2022-07-2910.307.5011.200.00-40040483.72%
ALGN220819P002200002022-07-05 12:23PM EDT2022-08-1912.2511.6012.80+0.95+8.41%24771.59%
ALGN221021P002200002022-06-30 3:44PM EDT2022-10-2123.0019.3020.600.00-207763.22%
ALGN221118P002200002022-06-27 2:23PM EDT2022-11-1822.9523.0024.100.00-22863.16%
ALGN230120P002200002022-07-05 11:59AM EDT2023-01-2028.5027.1028.40-2.00-6.56%112758.77%
ALGN240119P002200002022-06-22 12:54PM EDT2024-01-1941.1039.7047.800.00-1453.45%