Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.02 | 0.00 | - | - | 1 | 2024-04-26 | 0.35 | 0.00 | - | 3 | 137 |
| - | - | - | - | - | 2024-05-03 | 0.43 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-05-10 | 1.90 | 0.00 | - | 1 | 2 |
| 97.34 | 0.00 | - | 1 | 134 | 2024-05-17 | 1.15 | 0.00 | - | 18 | 203 |
| 88.89 | 0.00 | - | 3 | 17 | 2024-07-19 | 2.80 | 0.00 | - | 1 | 63 |
| 111.20 | 0.00 | - | 2 | 4 | 2024-09-20 | 10.00 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 2024-10-18 | 9.60 | 0.00 | - | - | 11 |
| 105.36 | 0.00 | - | 1 | 26 | 2025-01-17 | 16.20 | 0.00 | - | 10 | 215 |
| 95.51 | 0.00 | - | 1 | 2 | 2026-01-16 | 35.00 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.