Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | -3.95 | -66.95% | 21 | 4 | 2024-08-02 | 10.94 | +6.34 | +137.83% | 18 | 92 |
| 8.21 | 0.00 | - | - | - | 2024-08-09 | 11.50 | +3.00 | +35.29% | 2 | 4 |
| 4.88 | -5.52 | -53.08% | 16 | 73 | 2024-08-16 | 12.95 | +2.75 | +26.96% | 10 | 1,133 |
| - | - | - | - | - | 2024-08-23 | 13.70 | +4.80 | +53.93% | 2 | 13 |
| - | - | - | - | - | 2024-08-30 | 15.12 | +5.12 | +51.20% | - | - |
| 9.00 | -3.00 | -25.00% | - | - | 2024-09-06 | - | - | - | - | - |
| 10.48 | -3.52 | -25.14% | 3 | 41 | 2024-09-20 | 17.55 | +4.33 | +32.75% | 7 | 100 |
| 13.70 | -4.00 | -22.60% | 11 | 34 | 2024-10-18 | 19.24 | +3.94 | +25.75% | 4 | 77 |
| 29.20 | 0.00 | - | 21 | 59 | 2025-01-17 | 26.80 | +2.70 | +11.20% | 1 | 225 |
| 37.81 | -16.69 | -30.62% | 1 | 5 | 2025-06-20 | 33.48 | 0.00 | - | 1 | 21 |
| 57.20 | 0.00 | - | 2 | 3 | 2026-01-16 | 45.80 | +3.20 | +7.51% | 3 | 126 |
© 2024 Yahoo. All rights reserved.