Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240802C00235000 | 2024-07-26 3:53PM EDT | 2024-08-02 | 0.84 | 0.65 | 1.05 | -4.16 | -83.20% | 264 | 16 | 43.97% |
| ALGN240809C00235000 | 2024-07-26 12:04PM EDT | 2024-08-09 | 2.58 | 1.70 | 2.05 | -19.62 | -88.38% | 1 | 1 | 39.73% |
| ALGN240816C00235000 | 2024-07-26 3:52PM EDT | 2024-08-16 | 3.40 | 2.00 | 3.50 | -4.90 | -59.04% | 10 | 32 | 41.14% |
| ALGN240823C00235000 | 2024-07-25 10:58AM EDT | 2024-08-23 | 5.40 | 3.80 | 4.40 | -4.95 | -47.83% | - | - | 39.94% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240802P00235000 | 2024-07-26 11:11AM EDT | 2024-08-02 | 14.00 | 12.20 | 18.30 | +4.10 | +41.41% | 8 | 222 | 73.68% |
| ALGN240809P00235000 | 2024-07-25 1:14PM EDT | 2024-08-09 | 9.47 | 12.60 | 17.00 | 0.00 | - | 10 | 11 | 42.82% |
| ALGN240816P00235000 | 2024-07-25 3:31PM EDT | 2024-08-16 | 17.10 | 15.70 | 17.70 | +6.80 | +66.02% | 4 | 59 | 39.14% |
© 2024 Yahoo. All rights reserved.