New Zealand markets close in 6 hours 27 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.04-1.87 (-1.00%)
At close: 04:00PM EST
186.04 0.00 (0.00%)
After hours: 04:12PM EST
In the money
Show:ListStraddle
Strike:235.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN221209C002350002022-11-28 11:35AM EST2022-12-090.200.000.200.00-48100.39%
ALGN221216C002350002022-12-01 9:39AM EST2022-12-160.500.001.050.00-1779.20%
ALGN221223C002350002022-11-28 11:00AM EST2022-12-231.180.003.600.00-4082.10%
ALGN221230C002350002022-12-06 11:18AM EST2022-12-300.500.101.15-0.37-42.53%1714754.37%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN221230P002350002022-11-16 1:22PM EST2022-12-3034.5045.0052.600.00--286.08%