Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGN220708C00235000 | 2022-06-30 11:25AM EDT | 2022-07-08 | 9.65 | 14.60 | 19.30 | 0.00 | - | - | 1 | 54.20% |
ALGN220722C00235000 | 2022-07-06 9:37AM EDT | 2022-07-22 | 21.90 | 21.00 | 26.70 | +6.50 | +42.21% | 6 | 22 | 57.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGN220708P00235000 | 2022-07-05 3:50PM EDT | 2022-07-08 | 0.70 | 0.50 | 1.20 | 0.00 | - | 40 | 42 | 70.61% |
ALGN220715P00235000 | 2022-07-01 2:29PM EDT | 2022-07-15 | 6.30 | 3.10 | 4.10 | 0.00 | - | 1 | 5 | 64.93% |