Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:235.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220708C00235000 | 2022-06-30 11:25AM EDT | 2022-07-08 | 9.65 | 14.60 | 19.30 | 0.00 | - | - | 1 | 54.20% |
| ALGN220722C00235000 | 2022-07-06 9:37AM EDT | 2022-07-22 | 21.90 | 21.00 | 26.70 | +6.50 | +42.21% | 6 | 22 | 57.21% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220708P00235000 | 2022-07-05 3:50PM EDT | 2022-07-08 | 0.70 | 0.50 | 1.20 | 0.00 | - | 40 | 42 | 70.61% |
| ALGN220715P00235000 | 2022-07-01 2:29PM EDT | 2022-07-15 | 6.30 | 3.10 | 4.10 | 0.00 | - | 1 | 5 | 64.93% |
© 2022 Yahoo. All rights reserved.
