Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240419C00235000 | 2024-04-16 10:48AM EDT | 2024-04-19 | 67.86 | 60.00 | 67.60 | 0.00 | - | 1 | 1 | 406.49% |
| ALGN240426C00235000 | 2024-04-10 9:39AM EDT | 2024-04-26 | 89.10 | 60.90 | 68.80 | 0.00 | - | - | 1 | 100.34% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240426P00235000 | 2024-04-19 12:23PM EDT | 2024-04-26 | 0.85 | 0.50 | 0.95 | -0.65 | -43.33% | 31 | 4 | 96.73% |
| ALGN240503P00235000 | 2024-04-02 10:48AM EDT | 2024-05-03 | 2.22 | 1.10 | 1.65 | 0.00 | - | 1 | 7 | 81.03% |
| ALGN240510P00235000 | 2024-04-10 2:49PM EDT | 2024-05-10 | 1.36 | 1.25 | 2.15 | 0.00 | - | 4 | 4 | 70.39% |
| ALGN240524P00235000 | 2024-04-15 12:31PM EDT | 2024-05-24 | 2.60 | 2.20 | 3.30 | 0.00 | - | 2 | 3 | 62.48% |
© 2024 Yahoo. All rights reserved.