Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:235.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN221209C00235000 | 2022-11-28 11:35AM EST | 2022-12-09 | 0.20 | 0.00 | 0.20 | 0.00 | - | 4 | 8 | 100.39% |
| ALGN221216C00235000 | 2022-12-01 9:39AM EST | 2022-12-16 | 0.50 | 0.00 | 1.05 | 0.00 | - | 1 | 7 | 79.20% |
| ALGN221223C00235000 | 2022-11-28 11:00AM EST | 2022-12-23 | 1.18 | 0.00 | 3.60 | 0.00 | - | 4 | 0 | 82.10% |
| ALGN221230C00235000 | 2022-12-06 11:18AM EST | 2022-12-30 | 0.50 | 0.10 | 1.15 | -0.37 | -42.53% | 17 | 147 | 54.37% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN221230P00235000 | 2022-11-16 1:22PM EST | 2022-12-30 | 34.50 | 45.00 | 52.60 | 0.00 | - | - | 2 | 86.08% |
© 2022 Yahoo. All rights reserved.
