Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:250.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN231020C00250000 | 2023-07-20 1:16PM EDT | 2023-10-20 | 93.80 | 101.00 | 109.00 | 0.00 | - | 12 | 2 | 264.29% |
| ALGN240119C00250000 | 2023-08-08 3:39PM EDT | 2024-01-19 | 120.00 | 97.60 | 105.40 | 0.00 | - | 1 | 246 | 112.43% |
| ALGN240419C00250000 | 2023-09-20 1:30PM EDT | 2024-04-19 | 84.70 | 80.80 | 82.50 | 0.00 | - | - | 1 | 56.95% |
| ALGN250117C00250000 | 2023-09-22 3:17PM EDT | 2025-01-17 | 97.90 | 100.90 | 105.30 | 0.00 | - | 1 | 9 | 56.30% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230929P00250000 | 2023-09-26 10:10AM EDT | 2023-09-29 | 0.05 | 0.00 | 1.50 | 0.00 | - | 5 | 5 | 172.27% |
| ALGN231006P00250000 | 2023-09-20 1:08PM EDT | 2023-10-06 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 6 | 61.82% |
| ALGN231020P00250000 | 2023-09-25 3:26PM EDT | 2023-10-20 | 0.94 | 0.05 | 4.70 | 0.00 | - | 12 | 182 | 66.86% |
| ALGN231027P00250000 | 2023-09-27 11:01AM EDT | 2023-10-27 | 3.99 | 2.40 | 2.75 | 0.00 | - | 1 | 5 | 59.89% |
| ALGN231103P00250000 | 2023-09-25 3:32PM EDT | 2023-11-03 | 4.40 | 3.00 | 3.90 | 0.00 | - | 5 | 7 | 58.84% |
| ALGN231117P00250000 | 2023-09-28 11:50AM EDT | 2023-11-17 | 4.00 | 3.90 | 4.20 | -1.77 | -30.68% | 2 | 2 | 52.75% |
| ALGN240119P00250000 | 2023-09-27 3:25PM EDT | 2024-01-19 | 8.90 | 7.60 | 7.80 | 0.00 | - | 3 | 307 | 44.76% |
| ALGN240419P00250000 | 2023-09-26 9:34AM EDT | 2024-04-19 | 15.57 | 14.30 | 14.80 | 0.00 | - | 2 | 48 | 44.46% |
| ALGN240517P00250000 | 2023-09-27 11:43AM EDT | 2024-05-17 | 20.05 | 17.20 | 18.30 | 0.00 | - | 1 | 16 | 46.49% |
| ALGN250117P00250000 | 2023-09-19 12:01PM EDT | 2025-01-17 | 26.30 | 28.00 | 32.70 | 0.00 | - | 1 | 121 | 45.51% |
© 2023 Yahoo. All rights reserved.
