New Zealand markets open in 2 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
254.11+6.77 (+2.74%)
At close: 04:00PM EDT
253.51 -0.60 (-0.24%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220708C002500002022-07-05 2:46PM EDT2022-07-087.507.508.50+2.35+45.63%317354.26%
ALGN220715C002500002022-07-05 10:14AM EDT2022-07-157.3011.4012.40+0.40+5.80%31855.63%
ALGN220722C002500002022-07-05 1:30PM EDT2022-07-2212.7613.8018.40+3.11+32.23%1462.51%
ALGN220729C002500002022-06-29 10:01AM EDT2022-07-2915.1520.5023.300.00-13975.27%
ALGN220819C002500002022-07-05 1:30PM EDT2022-08-1923.6525.2026.50+4.15+21.28%71266.65%
ALGN221021C002500002022-07-01 1:17PM EDT2022-10-2128.4034.6036.300.00-1560.97%
ALGN221118C002500002022-07-05 11:55AM EDT2022-11-1834.8739.5041.40+5.87+20.24%3262.64%
ALGN230120C002500002022-06-28 3:44PM EDT2023-01-2039.4043.7047.000.00-102058.57%
ALGN240119C002500002022-06-30 9:49AM EDT2024-01-1960.8067.9075.800.00-1256.98%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220708P002500002022-07-05 3:48PM EDT2022-07-084.003.504.30-10.85-73.06%52354.37%
ALGN220715P002500002022-07-05 3:15PM EDT2022-07-157.727.408.10-8.52-52.46%926155.40%
ALGN220722P002500002022-06-28 1:38PM EDT2022-07-2217.039.8011.700.00-1156.91%
ALGN220729P002500002022-07-05 12:21PM EDT2022-07-2920.4616.2020.20+2.23+12.23%23076.85%
ALGN220805P002500002022-06-24 12:36PM EDT2022-08-0519.8717.6020.700.00-303071.14%
ALGN220819P002500002022-07-05 2:00PM EDT2022-08-1922.7120.8021.90-7.29-24.30%276965.56%
ALGN221021P002500002022-07-01 12:17PM EDT2022-10-2134.8029.2030.600.00-76858.33%
ALGN221118P002500002022-06-10 3:18PM EDT2022-11-1835.7533.6036.100.00--260.20%
ALGN230120P002500002022-07-01 2:05PM EDT2023-01-2039.2037.9039.40-3.20-7.55%17555.03%
ALGN240119P002500002022-06-24 9:40AM EDT2024-01-1956.6952.4060.300.00-55250.72%