Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:250.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN221202C00250000 | 2022-11-25 10:25AM EST | 2022-12-02 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ALGN221209C00250000 | 2022-11-23 10:14AM EST | 2022-12-09 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ALGN221216C00250000 | 2022-12-01 2:38PM EST | 2022-12-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALGN221223C00250000 | 2022-11-15 10:45AM EST | 2022-12-23 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ALGN230120C00250000 | 2022-12-01 2:19PM EST | 2023-01-20 | 2.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ALGN230421C00250000 | 2022-11-30 12:17PM EST | 2023-04-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| ALGN240119C00250000 | 2022-11-30 2:05PM EST | 2024-01-19 | 27.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| ALGN250117C00250000 | 2022-10-28 11:12AM EST | 2025-01-17 | 40.25 | 39.00 | 49.00 | 0.00 | - | 1 | 0 | 50.96% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230120P00250000 | 2022-11-30 10:25AM EST | 2023-01-20 | 60.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALGN230421P00250000 | 2022-09-29 11:18AM EST | 2023-04-21 | 59.10 | 64.10 | 70.60 | 0.00 | - | 2 | 1 | 69.60% |
| ALGN240119P00250000 | 2022-11-01 9:31AM EST | 2024-01-19 | 73.56 | 67.70 | 77.30 | 0.00 | - | 1 | 78 | 52.46% |
| ALGN250117P00250000 | 2022-10-31 11:17AM EST | 2025-01-17 | 81.50 | 82.20 | 88.90 | 0.00 | - | 1 | 1 | 48.17% |
© 2022 Yahoo. All rights reserved.
