New Zealand markets open in 3 hours 19 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
308.10+6.42 (+2.13%)
As of 01:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:250.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN231020C002500002023-07-20 1:16PM EDT2023-10-2093.80101.00109.000.00-122264.29%
ALGN240119C002500002023-08-08 3:39PM EDT2024-01-19120.0097.60105.400.00-1246112.43%
ALGN240419C002500002023-09-20 1:30PM EDT2024-04-1984.7080.8082.500.00--156.95%
ALGN250117C002500002023-09-22 3:17PM EDT2025-01-1797.90100.90105.300.00-1956.30%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230929P002500002023-09-26 10:10AM EDT2023-09-290.050.001.500.00-55172.27%
ALGN231006P002500002023-09-20 1:08PM EDT2023-10-060.100.000.300.00--661.82%
ALGN231020P002500002023-09-25 3:26PM EDT2023-10-200.940.054.700.00-1218266.86%
ALGN231027P002500002023-09-27 11:01AM EDT2023-10-273.992.402.750.00-1559.89%
ALGN231103P002500002023-09-25 3:32PM EDT2023-11-034.403.003.900.00-5758.84%
ALGN231117P002500002023-09-28 11:50AM EDT2023-11-174.003.904.20-1.77-30.68%2252.75%
ALGN240119P002500002023-09-27 3:25PM EDT2024-01-198.907.607.800.00-330744.76%
ALGN240419P002500002023-09-26 9:34AM EDT2024-04-1915.5714.3014.800.00-24844.46%
ALGN240517P002500002023-09-27 11:43AM EDT2024-05-1720.0517.2018.300.00-11646.49%
ALGN250117P002500002023-09-19 12:01PM EDT2025-01-1726.3028.0032.700.00-112145.51%