Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230331C00250000 | 2023-03-02 11:34AM EDT | 2023-03-31 | 59.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN230421C00250000 | 2023-03-16 10:11AM EDT | 2023-04-21 | 70.27 | 0.00 | 0.00 | 0.00 | - | 2 | 657 | 0.00% |
| ALGN230721C00250000 | 2023-03-13 2:43PM EDT | 2023-07-21 | 83.78 | 0.00 | 0.00 | 0.00 | - | 7 | 43 | 0.00% |
| ALGN240119C00250000 | 2023-03-06 10:38AM EDT | 2024-01-19 | 125.00 | 0.00 | 0.00 | 0.00 | - | 1 | 324 | 0.00% |
| ALGN250117C00250000 | 2023-01-26 3:58PM EDT | 2025-01-17 | 83.60 | 115.20 | 120.80 | 0.00 | - | 3 | 9 | 51.48% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230324P00250000 | 2023-03-17 3:49PM EDT | 2023-03-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 50.00% |
| ALGN230331P00250000 | 2023-03-13 10:36AM EDT | 2023-03-31 | 1.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ALGN230406P00250000 | 2023-03-17 10:10AM EDT | 2023-04-06 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| ALGN230421P00250000 | 2023-03-15 3:38PM EDT | 2023-04-21 | 2.37 | 0.00 | 0.00 | 0.00 | - | 12 | 71 | 12.50% |
| ALGN230721P00250000 | 2023-03-09 1:39PM EDT | 2023-07-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| ALGN240119P00250000 | 2023-03-10 2:52PM EDT | 2024-01-19 | 27.80 | 0.00 | 0.00 | 0.00 | - | 2 | 163 | 6.25% |
| ALGN250117P00250000 | 2023-02-06 12:18PM EDT | 2025-01-17 | 31.10 | 33.90 | 38.40 | 0.00 | - | 1 | 2 | 45.04% |
© 2023 Yahoo. All rights reserved.
