New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
201.77+5.11 (+2.60%)
At close: 04:00PM EST
200.41 -1.36 (-0.67%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN221202C002500002022-11-25 10:25AM EST2022-12-020.100.000.000.00-2050.00%
ALGN221209C002500002022-11-23 10:14AM EST2022-12-090.150.000.000.00--025.00%
ALGN221216C002500002022-12-01 2:38PM EST2022-12-160.270.000.000.00-1025.00%
ALGN221223C002500002022-11-15 10:45AM EST2022-12-234.400.000.000.00-3025.00%
ALGN230120C002500002022-12-01 2:19PM EST2023-01-202.260.000.000.00-5012.50%
ALGN230421C002500002022-11-30 12:17PM EST2023-04-217.300.000.000.00-3306.25%
ALGN240119C002500002022-11-30 2:05PM EST2024-01-1927.000.000.000.00-2003.13%
ALGN250117C002500002022-10-28 11:12AM EST2025-01-1740.2539.0049.000.00-1050.96%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230120P002500002022-11-30 10:25AM EST2023-01-2060.500.000.000.00-200.00%
ALGN230421P002500002022-09-29 11:18AM EST2023-04-2159.1064.1070.600.00-2169.60%
ALGN240119P002500002022-11-01 9:31AM EST2024-01-1973.5667.7077.300.00-17852.46%
ALGN250117P002500002022-10-31 11:17AM EST2025-01-1781.5082.2088.900.00-1148.17%