New Zealand markets open in 8 hours 17 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
320.87-5.53 (-1.69%)
At close: 04:00PM EDT
322.70 +1.83 (+0.57%)
Pre-market: 08:27AM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230331C002500002023-03-02 11:34AM EDT2023-03-3159.690.000.000.00-100.00%
ALGN230421C002500002023-03-16 10:11AM EDT2023-04-2170.270.000.000.00-26570.00%
ALGN230721C002500002023-03-13 2:43PM EDT2023-07-2183.780.000.000.00-7430.00%
ALGN240119C002500002023-03-06 10:38AM EDT2024-01-19125.000.000.000.00-13240.00%
ALGN250117C002500002023-01-26 3:58PM EDT2025-01-1783.60115.20120.800.00-3951.48%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230324P002500002023-03-17 3:49PM EDT2023-03-240.100.000.000.00-102050.00%
ALGN230331P002500002023-03-13 10:36AM EDT2023-03-311.170.000.000.00--125.00%
ALGN230406P002500002023-03-17 10:10AM EDT2023-04-063.300.000.000.00-2225.00%
ALGN230421P002500002023-03-15 3:38PM EDT2023-04-212.370.000.000.00-127112.50%
ALGN230721P002500002023-03-09 1:39PM EDT2023-07-218.200.000.000.00-186.25%
ALGN240119P002500002023-03-10 2:52PM EDT2024-01-1927.800.000.000.00-21636.25%
ALGN250117P002500002023-02-06 12:18PM EDT2025-01-1731.1033.9038.400.00-1245.04%