New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
324.90-2.92 (-0.89%)
At close: 04:00PM EDT
326.00 +1.10 (+0.34%)
After hours: 04:40PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240419C002500002024-04-01 10:05AM EDT2024-04-1972.700.000.000.00-5470.00%
ALGN240517C002500002024-03-25 2:53PM EDT2024-05-1777.600.000.000.00-1110.00%
ALGN240719C002500002024-04-09 10:38AM EDT2024-07-1983.640.000.000.00-1320.00%
ALGN240920C002500002024-02-27 1:19PM EDT2024-09-2081.0791.2097.600.00-1263.55%
ALGN250117C002500002024-04-09 2:18PM EDT2025-01-17105.060.000.000.00-1330.00%
ALGN260116C002500002024-03-21 9:38AM EDT2026-01-16135.810.000.000.00-170.00%
Putsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240412P002500002024-03-21 10:20AM EDT2024-04-120.780.000.000.00--550.00%
ALGN240419P002500002024-04-11 3:40PM EDT2024-04-190.050.000.000.00-219225.00%
ALGN240426P002500002024-04-10 3:50PM EDT2024-04-261.550.000.000.00-2925.00%
ALGN240503P002500002024-04-09 11:41AM EDT2024-05-032.040.000.000.00-31125.00%
ALGN240510P002500002024-04-01 11:27AM EDT2024-05-103.400.000.000.00--325.00%
ALGN240517P002500002024-04-10 11:39AM EDT2024-05-172.950.000.000.00-19212.50%
ALGN240719P002500002024-04-02 12:06PM EDT2024-07-198.150.000.000.00-12712.50%
ALGN240920P002500002024-04-09 3:24PM EDT2024-09-209.900.000.000.00-1786.25%
ALGN250117P002500002024-04-09 2:28PM EDT2025-01-1717.200.000.000.00-11356.25%
ALGN260116P002500002024-03-07 2:33PM EDT2026-01-1634.6034.9037.600.00-177646.01%