New Zealand markets open in 3 hours 53 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
297.49-0.53 (-0.18%)
As of 01:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN231020C002600002023-04-21 12:40PM EDT2023-10-20111.8352.2054.300.00-22106.89%
ALGN240119C002600002023-09-13 2:51PM EDT2024-01-1977.5054.0055.000.00-23551.87%
ALGN250117C002600002022-12-15 4:13PM EDT2025-01-1745.2063.0072.500.00-5540.88%
ALGN260116C002600002023-09-25 9:49AM EDT2026-01-16109.79109.20112.200.00-1155.31%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230929P002600002023-09-25 10:57AM EDT2023-09-290.150.001.500.00-1986.28%
ALGN231020P002600002023-09-26 10:15AM EDT2023-10-201.351.401.65-0.22-14.01%110342.18%
ALGN231027P002600002023-09-08 9:30AM EDT2023-10-272.005.205.600.00-1155.95%
ALGN231103P002600002023-09-22 2:49PM EDT2023-11-036.166.106.500.00--254.08%
ALGN231117P002600002023-09-25 3:16PM EDT2023-11-177.307.407.700.00-1750.27%
ALGN240119P002600002023-09-25 12:32PM EDT2024-01-1911.9011.9012.100.00-19042.88%
ALGN240419P002600002023-09-25 12:43PM EDT2024-04-1919.3519.5020.100.00-13042.96%
ALGN240517P002600002023-08-22 1:20PM EDT2024-05-1713.5021.2025.200.00-182146.59%
ALGN250117P002600002023-09-18 11:32AM EDT2025-01-1727.1034.7036.000.00-11341.75%