Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240802C00260000 | 2024-07-26 9:39AM EDT | 2024-08-02 | 0.18 | 0.05 | 1.30 | -0.24 | -57.14% | 13 | 28 | 77.10% |
| ALGN240809C00260000 | 2024-07-25 10:58AM EDT | 2024-08-09 | 1.11 | 0.10 | 2.75 | 0.00 | - | 1 | 333 | 65.36% |
| ALGN240816C00260000 | 2024-07-26 1:25PM EDT | 2024-08-16 | 0.60 | 0.45 | 0.65 | -0.75 | -55.56% | 10 | 244 | 44.17% |
| ALGN240823C00260000 | 2024-07-26 1:32PM EDT | 2024-08-23 | 1.01 | 0.75 | 1.15 | -1.39 | -57.92% | 4 | 16 | 43.70% |
| ALGN240920C00260000 | 2024-07-26 12:42PM EDT | 2024-09-20 | 2.57 | 2.45 | 2.70 | -1.93 | -42.89% | 22 | 86 | 39.45% |
| ALGN241018C00260000 | 2024-07-26 2:12PM EDT | 2024-10-18 | 5.23 | 4.40 | 4.80 | -1.87 | -26.34% | 5 | 48 | 39.52% |
| ALGN250117C00260000 | 2024-07-26 9:50AM EDT | 2025-01-17 | 14.80 | 13.40 | 14.30 | -12.24 | -45.27% | 2 | 36 | 45.53% |
| ALGN250620C00260000 | 2024-07-24 2:45PM EDT | 2025-06-20 | 43.00 | 25.00 | 26.90 | 0.00 | - | 2 | 5 | 48.75% |
| ALGN260116C00260000 | 2024-07-25 1:18PM EDT | 2026-01-16 | 45.00 | 36.00 | 39.70 | 0.00 | - | 3 | 22 | 50.08% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240802P00260000 | 2024-07-24 12:55PM EDT | 2024-08-02 | 23.00 | 35.50 | 43.90 | 0.00 | - | 1 | 9 | 58.59% |
| ALGN240809P00260000 | 2024-07-24 3:18PM EDT | 2024-08-09 | 24.40 | 35.00 | 43.70 | 0.00 | - | 2 | 80 | 91.61% |
| ALGN240816P00260000 | 2024-07-25 11:24AM EDT | 2024-08-16 | 39.42 | 35.70 | 43.50 | +9.51 | +31.80% | 1 | 134 | 73.46% |
| ALGN240823P00260000 | 2024-07-18 10:44AM EDT | 2024-08-23 | 20.49 | 36.20 | 43.20 | 0.00 | - | 3 | 3 | 61.83% |
| ALGN240920P00260000 | 2024-07-26 11:32AM EDT | 2024-09-20 | 41.32 | 37.50 | 41.30 | +7.32 | +21.53% | 1 | 99 | 34.61% |
| ALGN241018P00260000 | 2024-07-26 11:15AM EDT | 2024-10-18 | 41.85 | 41.30 | 42.40 | +8.45 | +25.30% | 26 | 172 | 32.81% |
| ALGN250117P00260000 | 2024-07-26 3:24PM EDT | 2025-01-17 | 48.02 | 47.10 | 48.80 | +11.82 | +32.65% | 2 | 72 | 36.40% |
| ALGN250620P00260000 | 2024-07-03 10:21AM EDT | 2025-06-20 | 47.50 | 54.30 | 57.00 | 0.00 | - | 1 | 12 | 37.21% |
| ALGN260116P00260000 | 2024-07-22 3:52PM EDT | 2026-01-16 | 53.00 | 61.60 | 66.80 | 0.00 | - | 2 | 12 | 38.45% |
© 2024 Yahoo. All rights reserved.