Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230421C00260000 | 2023-03-22 3:50PM EDT | 2023-04-21 | 58.85 | 72.90 | 78.60 | 0.00 | - | - | 178 | 73.28% |
| ALGN230428C00260000 | 2023-03-29 3:27PM EDT | 2023-04-28 | 51.35 | 73.00 | 80.80 | 0.00 | - | 5 | 8 | 72.23% |
| ALGN230519C00260000 | 2023-03-27 10:50AM EDT | 2023-05-19 | 58.15 | 75.00 | 82.80 | 0.00 | - | - | 8 | 63.60% |
| ALGN230721C00260000 | 2023-03-30 2:42PM EDT | 2023-07-21 | 67.35 | 81.10 | 87.40 | 0.00 | - | 2 | 63 | 54.85% |
| ALGN240119C00260000 | 2023-03-31 1:14PM EDT | 2024-01-19 | 103.50 | 103.00 | 110.80 | -26.70 | -20.51% | 1 | 16 | 60.37% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230406P00260000 | 2023-03-30 10:54AM EDT | 2023-04-06 | 0.05 | 0.00 | 1.30 | 0.00 | - | 4 | 5 | 121.39% |
| ALGN230414P00260000 | 2023-03-21 3:13PM EDT | 2023-04-14 | 0.96 | 0.00 | 1.50 | 0.00 | - | - | 4 | 77.34% |
| ALGN230421P00260000 | 2023-03-31 1:47PM EDT | 2023-04-21 | 0.64 | 0.20 | 0.60 | -0.71 | -52.59% | 1 | 182 | 55.76% |
| ALGN230519P00260000 | 2023-03-31 11:24AM EDT | 2023-05-19 | 4.20 | 1.15 | 4.10 | -2.60 | -38.24% | 4 | 203 | 53.46% |
| ALGN230721P00260000 | 2023-03-31 12:39PM EDT | 2023-07-21 | 8.35 | 4.90 | 8.50 | -5.82 | -41.07% | 2 | 114 | 51.24% |
| ALGN231020P00260000 | 2023-03-30 2:49PM EDT | 2023-10-20 | 20.50 | 15.30 | 17.50 | 0.00 | - | 4 | 57 | 50.30% |
| ALGN240119P00260000 | 2023-03-31 9:55AM EDT | 2024-01-19 | 25.30 | 18.00 | 26.00 | +0.50 | +2.02% | 2 | 24 | 52.90% |
© 2023 Yahoo. All rights reserved.
