Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:260.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN231020C00260000 | 2023-04-21 12:40PM EDT | 2023-10-20 | 111.83 | 52.20 | 54.30 | 0.00 | - | 2 | 2 | 106.89% |
| ALGN240119C00260000 | 2023-09-13 2:51PM EDT | 2024-01-19 | 77.50 | 54.00 | 55.00 | 0.00 | - | 2 | 35 | 51.87% |
| ALGN250117C00260000 | 2022-12-15 4:13PM EDT | 2025-01-17 | 45.20 | 63.00 | 72.50 | 0.00 | - | 5 | 5 | 40.88% |
| ALGN260116C00260000 | 2023-09-25 9:49AM EDT | 2026-01-16 | 109.79 | 109.20 | 112.20 | 0.00 | - | 1 | 1 | 55.31% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230929P00260000 | 2023-09-25 10:57AM EDT | 2023-09-29 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 9 | 86.28% |
| ALGN231020P00260000 | 2023-09-26 10:15AM EDT | 2023-10-20 | 1.35 | 1.40 | 1.65 | -0.22 | -14.01% | 1 | 103 | 42.18% |
| ALGN231027P00260000 | 2023-09-08 9:30AM EDT | 2023-10-27 | 2.00 | 5.20 | 5.60 | 0.00 | - | 1 | 1 | 55.95% |
| ALGN231103P00260000 | 2023-09-22 2:49PM EDT | 2023-11-03 | 6.16 | 6.10 | 6.50 | 0.00 | - | - | 2 | 54.08% |
| ALGN231117P00260000 | 2023-09-25 3:16PM EDT | 2023-11-17 | 7.30 | 7.40 | 7.70 | 0.00 | - | 1 | 7 | 50.27% |
| ALGN240119P00260000 | 2023-09-25 12:32PM EDT | 2024-01-19 | 11.90 | 11.90 | 12.10 | 0.00 | - | 1 | 90 | 42.88% |
| ALGN240419P00260000 | 2023-09-25 12:43PM EDT | 2024-04-19 | 19.35 | 19.50 | 20.10 | 0.00 | - | 1 | 30 | 42.96% |
| ALGN240517P00260000 | 2023-08-22 1:20PM EDT | 2024-05-17 | 13.50 | 21.20 | 25.20 | 0.00 | - | 18 | 21 | 46.59% |
| ALGN250117P00260000 | 2023-09-18 11:32AM EDT | 2025-01-17 | 27.10 | 34.70 | 36.00 | 0.00 | - | 1 | 13 | 41.75% |
© 2023 Yahoo. All rights reserved.
