New Zealand markets open in 5 hours 52 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
246.06-1.28 (-0.52%)
As of 12:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220708C002600002022-07-05 10:36AM EDT2022-07-081.351.051.55-0.59-30.41%64554.76%
ALGN220715C002600002022-07-01 2:48PM EDT2022-07-154.903.904.600.00-320055.18%
ALGN220722C002600002022-06-30 9:55AM EDT2022-07-224.805.808.000.00-2556.57%
ALGN220729C002600002022-06-24 12:36PM EDT2022-07-2918.8611.6014.500.00-313172.88%
ALGN220805C002600002022-06-24 12:36PM EDT2022-08-0520.5412.9015.300.00-303068.09%
ALGN220819C002600002022-07-01 11:45AM EDT2022-08-1915.2516.6017.600.00-152865.49%
ALGN221118C002600002022-06-10 3:51PM EDT2022-11-1840.5329.3032.200.00-2960.68%
ALGN230120C002600002022-06-29 3:53PM EDT2023-01-2034.5034.9038.500.00-12558.43%
ALGN240119C002600002022-06-22 2:48PM EDT2024-01-1956.4558.0065.100.00-52255.51%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220708P002600002022-06-30 2:23PM EDT2022-07-0823.0314.2016.700.00-11957.86%
ALGN220715P002600002022-07-05 9:31AM EDT2022-07-1523.9917.7018.60+0.99+4.30%16254.91%
ALGN220729P002600002022-06-24 12:32PM EDT2022-07-2923.3025.3028.900.00-303073.33%
ALGN220819P002600002022-06-29 12:39PM EDT2022-08-1932.9929.7031.500.00-52164.23%
ALGN221021P002600002022-07-05 10:26AM EDT2022-10-2140.2038.1040.20+5.05+14.37%14457.72%
ALGN221118P002600002022-06-22 10:27AM EDT2022-11-1848.3042.2044.400.00-81358.38%
ALGN230120P002600002022-06-13 10:14AM EDT2023-01-2049.1146.4049.100.00-14054.46%
ALGN240119P002600002022-06-15 2:32PM EDT2024-01-1969.4060.6068.800.00-3649.90%