New Zealand markets open in 19 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
312.03+1.19 (+0.38%)
As of 03:41PM EST. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240301C002600002024-02-01 9:30AM EST2024-03-0141.0047.6054.400.00-52144.26%
ALGN240308C002600002024-02-01 11:55AM EST2024-03-0820.0047.6056.200.00--50103.83%
ALGN240315C002600002024-02-26 3:54PM EST2024-03-1552.6048.6056.600.00-26383.78%
ALGN240322C002600002024-02-02 1:05PM EST2024-03-2223.0048.6057.100.00-4173.77%
ALGN240419C002600002024-02-15 3:31PM EST2024-04-1953.5054.3058.600.00-329455.88%
ALGN240517C002600002024-02-26 9:30AM EST2024-05-1764.1361.7062.700.00-12654.38%
ALGN240719C002600002024-02-21 11:35AM EST2024-07-1963.0067.4068.300.00-12350.59%
ALGN240920C002600002024-02-27 12:20PM EST2024-09-2074.0175.0076.00+9.56+14.83%12752.56%
ALGN241018C002600002024-02-26 9:52AM EST2024-10-1879.5577.3079.300.00-1152.79%
ALGN250117C002600002024-02-27 12:19PM EST2025-01-1785.0686.1087.60+12.86+17.81%13553.66%
ALGN260116C002600002024-01-19 12:04PM EST2026-01-1675.25106.70111.500.00-202152.51%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240301P002600002024-02-14 2:18PM EST2024-03-010.320.001.500.00-110108.79%
ALGN240308P002600002024-02-15 10:30AM EST2024-03-080.550.001.500.00-121965.60%
ALGN240315P002600002024-02-23 2:48PM EST2024-03-150.290.250.450.00-941846.39%
ALGN240322P002600002024-02-20 10:34AM EST2024-03-221.200.201.400.00-12450.15%
ALGN240419P002600002024-02-26 11:13AM EST2024-04-192.122.052.200.00-16838.81%
ALGN240517P002600002024-02-26 12:13PM EST2024-05-176.726.607.000.00-210846.37%
ALGN240719P002600002024-02-23 2:13PM EST2024-07-199.4010.1010.600.00-21641.58%
ALGN240920P002600002024-02-15 3:56PM EST2024-09-2016.0015.5016.200.00-141142.74%
ALGN250117P002600002024-02-26 10:13AM EST2025-01-1722.5022.4023.400.00-107141.83%
ALGN260116P002600002024-02-12 3:40PM EST2026-01-1639.5036.7038.500.00-11239.50%