New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
201.77+5.11 (+2.60%)
At close: 04:00PM EST
200.41 -1.36 (-0.67%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN221202C002600002022-10-19 1:51PM EST2022-12-023.300.001.500.00-11295.70%
ALGN221216C002600002022-12-01 10:17AM EST2022-12-160.130.000.000.00-10025.00%
ALGN221223C002600002022-11-10 3:57PM EST2022-12-230.900.000.000.00-3025.00%
ALGN221230C002600002022-11-15 2:03PM EST2022-12-303.000.000.000.00-1025.00%
ALGN230120C002600002022-12-01 2:19PM EST2023-01-201.640.000.000.00-1012.50%
ALGN230421C002600002022-11-30 3:59PM EST2023-04-217.200.000.000.00-106.25%
ALGN240119C002600002022-11-23 9:30AM EST2024-01-1923.520.000.000.00-1006.25%
ALGN250117C002600002022-10-28 12:24PM EST2025-01-1738.3036.0046.000.00-5550.51%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN221202P002600002022-10-27 12:53PM EST2022-12-0276.3963.4068.400.00-10576.17%
ALGN221216P002600002022-11-11 11:53AM EST2022-12-1645.500.000.000.00--00.00%
ALGN230120P002600002022-11-29 11:03AM EST2023-01-2068.200.000.000.00-200.00%
ALGN230421P002600002022-10-21 11:01AM EST2023-04-2169.5070.0071.700.00-252660.28%
ALGN240119P002600002022-08-31 12:56PM EST2024-01-1960.9073.2078.800.00-71445.19%
ALGN250117P002600002022-11-03 12:25PM EST2025-01-17100.000.000.000.00-100.00%