Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:260.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN221202C00260000 | 2022-10-19 1:51PM EST | 2022-12-02 | 3.30 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 295.70% |
| ALGN221216C00260000 | 2022-12-01 10:17AM EST | 2022-12-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ALGN221223C00260000 | 2022-11-10 3:57PM EST | 2022-12-23 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ALGN221230C00260000 | 2022-11-15 2:03PM EST | 2022-12-30 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALGN230120C00260000 | 2022-12-01 2:19PM EST | 2023-01-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALGN230421C00260000 | 2022-11-30 3:59PM EST | 2023-04-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALGN240119C00260000 | 2022-11-23 9:30AM EST | 2024-01-19 | 23.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ALGN250117C00260000 | 2022-10-28 12:24PM EST | 2025-01-17 | 38.30 | 36.00 | 46.00 | 0.00 | - | 5 | 5 | 50.51% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN221202P00260000 | 2022-10-27 12:53PM EST | 2022-12-02 | 76.39 | 63.40 | 68.40 | 0.00 | - | 1 | 0 | 576.17% |
| ALGN221216P00260000 | 2022-11-11 11:53AM EST | 2022-12-16 | 45.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALGN230120P00260000 | 2022-11-29 11:03AM EST | 2023-01-20 | 68.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALGN230421P00260000 | 2022-10-21 11:01AM EST | 2023-04-21 | 69.50 | 70.00 | 71.70 | 0.00 | - | 25 | 26 | 60.28% |
| ALGN240119P00260000 | 2022-08-31 12:56PM EST | 2024-01-19 | 60.90 | 73.20 | 78.80 | 0.00 | - | 7 | 14 | 45.19% |
| ALGN250117P00260000 | 2022-11-03 12:25PM EST | 2025-01-17 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
