New Zealand Markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
334.14+22.29 (+7.15%)
At close: 04:00PM EDT
334.50 +0.36 (+0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230421C002600002023-03-22 3:50PM EDT2023-04-2158.8572.9078.600.00--17873.28%
ALGN230428C002600002023-03-29 3:27PM EDT2023-04-2851.3573.0080.800.00-5872.23%
ALGN230519C002600002023-03-27 10:50AM EDT2023-05-1958.1575.0082.800.00--863.60%
ALGN230721C002600002023-03-30 2:42PM EDT2023-07-2167.3581.1087.400.00-26354.85%
ALGN240119C002600002023-03-31 1:14PM EDT2024-01-19103.50103.00110.80-26.70-20.51%11660.37%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230406P002600002023-03-30 10:54AM EDT2023-04-060.050.001.300.00-45121.39%
ALGN230414P002600002023-03-21 3:13PM EDT2023-04-140.960.001.500.00--477.34%
ALGN230421P002600002023-03-31 1:47PM EDT2023-04-210.640.200.60-0.71-52.59%118255.76%
ALGN230519P002600002023-03-31 11:24AM EDT2023-05-194.201.154.10-2.60-38.24%420353.46%
ALGN230721P002600002023-03-31 12:39PM EDT2023-07-218.354.908.50-5.82-41.07%211451.24%
ALGN231020P002600002023-03-30 2:49PM EDT2023-10-2020.5015.3017.500.00-45750.30%
ALGN240119P002600002023-03-31 9:55AM EDT2024-01-1925.3018.0026.00+0.50+2.02%22452.90%