Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517C00260000 | 2024-04-19 2:58PM EDT | 2024-05-17 | 44.43 | 47.40 | 54.50 | 0.00 | - | 1 | 24 | 55.88% |
| ALGN240719C00260000 | 2024-04-12 2:17PM EDT | 2024-07-19 | 66.75 | 55.00 | 57.30 | 0.00 | - | 1 | 23 | 47.10% |
| ALGN240920C00260000 | 2024-04-25 12:51PM EDT | 2024-09-20 | 58.30 | 62.40 | 66.70 | 0.00 | - | 21 | 26 | 51.76% |
| ALGN241018C00260000 | 2024-02-26 10:52AM EDT | 2024-10-18 | 79.55 | 86.10 | 89.20 | 0.00 | - | 1 | 1 | 77.19% |
| ALGN250117C00260000 | 2024-04-10 1:19PM EDT | 2025-01-17 | 97.00 | 75.10 | 79.20 | 0.00 | - | 1 | 30 | 50.75% |
| ALGN260116C00260000 | 2024-04-09 3:33PM EDT | 2026-01-16 | 126.30 | 100.50 | 109.60 | 0.00 | - | 1 | 20 | 53.54% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240426P00260000 | 2024-04-25 3:35PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 215 | 323 | 125.78% |
| ALGN240503P00260000 | 2024-04-25 3:22PM EDT | 2024-05-03 | 0.05 | 0.00 | 2.55 | 0.00 | - | 1 | 10 | 83.25% |
| ALGN240510P00260000 | 2024-04-26 9:30AM EDT | 2024-05-10 | 0.40 | 0.05 | 0.20 | -3.80 | -90.48% | 1 | 7 | 42.38% |
| ALGN240517P00260000 | 2024-04-26 1:54PM EDT | 2024-05-17 | 0.80 | 0.30 | 1.40 | +0.55 | +220.00% | 29 | 369 | 51.38% |
| ALGN240524P00260000 | 2024-04-23 3:50PM EDT | 2024-05-24 | 3.97 | 0.40 | 0.90 | 0.00 | - | 5 | 10 | 40.31% |
| ALGN240719P00260000 | 2024-04-26 3:44PM EDT | 2024-07-19 | 3.90 | 3.70 | 4.40 | 0.00 | - | 8 | 60 | 36.79% |
| ALGN240920P00260000 | 2024-03-20 3:54PM EDT | 2024-09-20 | 12.30 | 15.80 | 17.40 | 0.00 | - | 5 | 7 | 50.03% |
| ALGN250117P00260000 | 2024-04-12 10:00AM EDT | 2025-01-17 | 23.41 | 17.90 | 19.20 | 0.00 | - | 2 | 117 | 40.37% |
| ALGN260116P00260000 | 2024-02-28 4:08PM EDT | 2026-01-16 | 39.00 | 33.30 | 37.50 | 0.00 | - | 1 | 13 | 39.96% |
© 2024 Yahoo. All rights reserved.