New Zealand markets open in 42 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
312.31-15.33 (-4.68%)
At close: 04:00PM EDT
312.31 0.00 (0.00%)
After hours: 04:17PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230324C002800002023-03-03 11:50AM EDT2023-03-2449.8131.1037.100.00-106105.59%
ALGN230406C002800002023-03-15 11:54AM EDT2023-04-0637.8033.4039.400.00--260.88%
ALGN230414C002800002023-03-17 11:49AM EDT2023-04-1447.3534.5042.200.00-4458.52%
ALGN230421C002800002023-03-15 9:54AM EDT2023-04-2143.5038.3042.700.00-4059.39%
ALGN230721C002800002023-03-13 11:57AM EDT2023-07-2163.6254.5060.400.00-52757.69%
ALGN240119C002800002023-02-03 3:19PM EDT2024-01-19106.5592.4097.500.00-36573.50%
ALGN250117C002800002023-03-06 2:16PM EDT2025-01-17130.28104.60110.000.00-1857.94%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230324P002800002023-03-22 10:58AM EDT2023-03-240.450.050.90+0.38+542.86%1075.49%
ALGN230331P002800002023-03-21 3:44PM EDT2023-03-310.510.903.400.00-13061.26%
ALGN230406P002800002023-03-22 3:49PM EDT2023-04-062.001.404.40+0.71+55.04%2053.56%
ALGN230414P002800002023-03-20 10:52AM EDT2023-04-143.703.304.700.00-13252.57%
ALGN230421P002800002023-03-22 3:36PM EDT2023-04-214.054.705.10+1.45+55.77%321847.86%
ALGN230428P002800002023-03-22 3:31PM EDT2023-04-2810.407.8012.20+4.80+85.71%1159.36%
ALGN230519P002800002023-03-17 1:00PM EDT2023-05-1912.0012.1014.400.00-363655.56%
ALGN230721P002800002023-03-17 2:51PM EDT2023-07-2118.8518.3020.800.00-2050.86%
ALGN231020P002800002023-03-15 2:04PM EDT2023-10-2034.8526.2033.500.00-1153.54%
ALGN240119P002800002023-03-21 3:34PM EDT2024-01-1931.5034.0040.000.00-18151.20%
ALGN250117P002800002023-02-02 4:11PM EDT2025-01-1743.3039.8047.900.00-2339.78%