Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:280.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220708C00280000 | 2022-06-22 10:55AM EDT | 2022-07-08 | 1.32 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 55.47% |
| ALGN220715C00280000 | 2022-07-05 10:58AM EDT | 2022-07-15 | 1.00 | 1.05 | 1.40 | 0.00 | - | 7 | 45 | 55.15% |
| ALGN220722C00280000 | 2022-06-21 9:39AM EDT | 2022-07-22 | 5.10 | 2.00 | 3.90 | 0.00 | - | 4 | 4 | 56.71% |
| ALGN220729C00280000 | 2022-07-05 12:22PM EDT | 2022-07-29 | 8.43 | 6.40 | 8.50 | -0.87 | -9.35% | 11 | 4 | 70.61% |
| ALGN220819C00280000 | 2022-06-30 3:47PM EDT | 2022-08-19 | 7.53 | 10.20 | 11.30 | 0.00 | - | 1 | 29 | 62.68% |
| ALGN221021C00280000 | 2022-06-15 9:31AM EDT | 2022-10-21 | 19.60 | 17.80 | 20.80 | 0.00 | - | 1 | 11 | 57.41% |
| ALGN221118C00280000 | 2022-06-16 12:04PM EDT | 2022-11-18 | 18.90 | 22.80 | 25.10 | 0.00 | - | 1 | 13 | 59.02% |
| ALGN230120C00280000 | 2022-07-05 10:35AM EDT | 2023-01-20 | 27.40 | 27.90 | 31.10 | -0.35 | -1.26% | 3 | 24 | 56.48% |
| ALGN240119C00280000 | 2022-06-22 2:48PM EDT | 2024-01-19 | 50.05 | 51.00 | 58.30 | 0.00 | - | 5 | 123 | 54.15% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220708P00280000 | 2022-06-13 3:05PM EDT | 2022-07-08 | 37.25 | 30.70 | 34.90 | 0.00 | - | 3 | 3 | 80.86% |
| ALGN220715P00280000 | 2022-06-24 3:19PM EDT | 2022-07-15 | 27.26 | 32.00 | 33.80 | 0.00 | - | 1 | 57 | 50.27% |
| ALGN220819P00280000 | 2022-07-01 1:39PM EDT | 2022-08-19 | 45.00 | 41.20 | 42.90 | 0.00 | - | 3 | 43 | 60.35% |
| ALGN221021P00280000 | 2022-06-30 9:39AM EDT | 2022-10-21 | 56.00 | 48.30 | 50.50 | 0.00 | - | 12 | 47 | 53.72% |
| ALGN221118P00280000 | 2022-06-15 9:50AM EDT | 2022-11-18 | 57.55 | 52.00 | 54.60 | 0.00 | - | 10 | 29 | 54.53% |
| ALGN230120P00280000 | 2022-06-24 9:30AM EDT | 2023-01-20 | 56.66 | 57.00 | 59.80 | 0.00 | - | 1 | 18 | 52.19% |
| ALGN240119P00280000 | 2022-06-28 11:25AM EDT | 2024-01-19 | 75.20 | 71.00 | 78.70 | 0.00 | - | 1 | 44 | 47.63% |
© 2022 Yahoo. All rights reserved.
