Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:280.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN221209C00280000 | 2022-11-11 11:21AM EST | 2022-12-09 | 0.60 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 312.84% |
| ALGN221216C00280000 | 2022-11-28 1:19PM EST | 2022-12-16 | 0.05 | 0.00 | 1.05 | 0.00 | - | 23 | 19 | 129.39% |
| ALGN221223C00280000 | 2022-12-06 9:40AM EST | 2022-12-23 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 15 | 7 | 67.58% |
| ALGN221230C00280000 | 2022-11-23 9:52AM EST | 2022-12-30 | 0.25 | 0.00 | 1.50 | 0.00 | - | - | 0 | 88.87% |
| ALGN230106C00280000 | 2022-12-01 10:18AM EST | 2023-01-06 | 0.30 | 0.00 | 2.65 | 0.00 | - | - | 1 | 87.38% |
| ALGN230120C00280000 | 2022-11-23 10:25AM EST | 2023-01-20 | 0.73 | 0.00 | 1.40 | 0.00 | - | 11 | 122 | 64.11% |
| ALGN230421C00280000 | 2022-12-01 3:43PM EST | 2023-04-21 | 6.10 | 3.20 | 4.00 | 0.00 | - | 1 | 95 | 53.01% |
| ALGN240119C00280000 | 2022-11-23 9:30AM EST | 2024-01-19 | 18.26 | 16.00 | 20.00 | 0.00 | - | 10 | 52 | 54.34% |
| ALGN250117C00280000 | 2022-11-09 2:53PM EST | 2025-01-17 | 28.90 | 29.00 | 36.00 | 0.00 | - | 2 | 7 | 53.49% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230120P00280000 | 2022-10-17 2:23PM EST | 2023-01-20 | 71.57 | 84.90 | 88.60 | 0.00 | - | 10 | 0 | 0.00% |
| ALGN230721P00280000 | 2022-11-30 1:28PM EST | 2023-07-21 | 96.40 | 93.80 | 100.90 | 0.00 | - | - | 1 | 50.13% |
| ALGN240119P00280000 | 2022-11-25 12:34PM EST | 2024-01-19 | 93.92 | 100.20 | 104.50 | 0.00 | - | 2 | 63 | 43.42% |
| ALGN250117P00280000 | 2022-11-03 12:26PM EST | 2025-01-17 | 115.49 | 96.50 | 105.00 | 0.00 | - | 1 | 2 | 32.18% |
© 2022 Yahoo. All rights reserved.
