Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517C00280000 | 2024-04-16 3:24PM EDT | 2024-05-17 | 39.12 | 30.60 | 31.10 | 0.00 | - | 1 | 146 | 62.43% |
| ALGN240719C00280000 | 2024-04-04 2:00PM EDT | 2024-07-19 | 54.24 | 38.10 | 42.20 | 0.00 | - | 1 | 32 | 51.66% |
| ALGN240920C00280000 | 2024-04-18 9:31AM EDT | 2024-09-20 | 51.90 | 46.20 | 50.10 | 0.00 | - | 1 | 49 | 50.77% |
| ALGN250117C00280000 | 2024-04-10 3:31PM EDT | 2025-01-17 | 85.36 | 61.10 | 63.70 | 0.00 | - | 1 | 42 | 52.89% |
| ALGN260116C00280000 | 2024-04-18 9:39AM EDT | 2026-01-16 | 90.00 | 87.30 | 93.30 | 0.00 | - | 1 | 110 | 53.85% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240426P00280000 | 2024-04-19 1:37PM EDT | 2024-04-26 | 8.20 | 7.50 | 8.20 | -0.28 | -3.30% | 8 | 56 | 97.20% |
| ALGN240503P00280000 | 2024-04-19 12:22PM EDT | 2024-05-03 | 9.20 | 8.70 | 9.50 | +0.51 | +5.87% | 2 | 15 | 74.91% |
| ALGN240510P00280000 | 2024-04-09 11:30AM EDT | 2024-05-10 | 6.15 | 9.60 | 12.00 | 0.00 | - | 1 | 3 | 67.91% |
| ALGN240517P00280000 | 2024-04-19 2:54PM EDT | 2024-05-17 | 11.60 | 10.40 | 11.00 | +0.60 | +5.45% | 54 | 219 | 58.47% |
| ALGN240524P00280000 | 2024-04-17 11:59AM EDT | 2024-05-24 | 12.60 | 10.50 | 12.20 | 0.00 | - | 1 | 11 | 54.27% |
| ALGN240719P00280000 | 2024-04-17 2:28PM EDT | 2024-07-19 | 16.50 | 15.80 | 16.40 | 0.00 | - | 20 | 44 | 43.01% |
| ALGN240920P00280000 | 2024-04-15 2:12PM EDT | 2024-09-20 | 23.80 | 22.80 | 25.00 | 0.00 | - | 1 | 74 | 45.03% |
| ALGN241018P00280000 | 2024-03-21 2:17PM EDT | 2024-10-18 | 21.40 | 24.70 | 26.40 | 0.00 | - | - | 1 | 43.20% |
| ALGN250117P00280000 | 2024-04-15 2:50PM EDT | 2025-01-17 | 33.00 | 32.10 | 33.90 | 0.00 | - | 2 | 235 | 43.05% |
| ALGN260116P00280000 | 2024-02-01 11:54AM EDT | 2026-01-16 | 58.80 | 47.20 | 49.70 | 0.00 | - | 1 | 17 | 38.93% |
© 2024 Yahoo. All rights reserved.