New Zealand markets open in 5 hours 2 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
247.96+0.62 (+0.25%)
As of 12:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:280.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220708C002800002022-06-22 10:55AM EDT2022-07-081.320.000.200.00-2555.47%
ALGN220715C002800002022-07-05 10:58AM EDT2022-07-151.001.051.400.00-74555.15%
ALGN220722C002800002022-06-21 9:39AM EDT2022-07-225.102.003.900.00-4456.71%
ALGN220729C002800002022-07-05 12:22PM EDT2022-07-298.436.408.50-0.87-9.35%11470.61%
ALGN220819C002800002022-06-30 3:47PM EDT2022-08-197.5310.2011.300.00-12962.68%
ALGN221021C002800002022-06-15 9:31AM EDT2022-10-2119.6017.8020.800.00-11157.41%
ALGN221118C002800002022-06-16 12:04PM EDT2022-11-1818.9022.8025.100.00-11359.02%
ALGN230120C002800002022-07-05 10:35AM EDT2023-01-2027.4027.9031.10-0.35-1.26%32456.48%
ALGN240119C002800002022-06-22 2:48PM EDT2024-01-1950.0551.0058.300.00-512354.15%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220708P002800002022-06-13 3:05PM EDT2022-07-0837.2530.7034.900.00-3380.86%
ALGN220715P002800002022-06-24 3:19PM EDT2022-07-1527.2632.0033.800.00-15750.27%
ALGN220819P002800002022-07-01 1:39PM EDT2022-08-1945.0041.2042.900.00-34360.35%
ALGN221021P002800002022-06-30 9:39AM EDT2022-10-2156.0048.3050.500.00-124753.72%
ALGN221118P002800002022-06-15 9:50AM EDT2022-11-1857.5552.0054.600.00-102954.53%
ALGN230120P002800002022-06-24 9:30AM EDT2023-01-2056.6657.0059.800.00-11852.19%
ALGN240119P002800002022-06-28 11:25AM EDT2024-01-1975.2071.0078.700.00-14447.63%