Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240802C00280000 | 2024-07-26 3:05PM EDT | 2024-08-02 | 0.06 | 0.00 | 0.15 | -0.04 | -40.00% | 2 | 56 | 72.85% |
| ALGN240809C00280000 | 2024-07-25 12:11PM EDT | 2024-08-09 | 0.33 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 65.19% |
| ALGN240816C00280000 | 2024-07-26 11:20AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.85 | -0.05 | -20.00% | 2 | 429 | 54.39% |
| ALGN240823C00280000 | 2024-07-24 1:15PM EDT | 2024-08-23 | 6.33 | 0.05 | 1.65 | 0.00 | - | 3 | 201 | 53.81% |
| ALGN240830C00280000 | 2024-07-23 11:43AM EDT | 2024-08-30 | 8.50 | 0.15 | 1.20 | 0.00 | - | - | 1 | 51.90% |
| ALGN240920C00280000 | 2024-07-25 3:51PM EDT | 2024-09-20 | 1.85 | 0.95 | 1.15 | 0.00 | - | 101 | 111 | 40.63% |
| ALGN241018C00280000 | 2024-07-26 2:59PM EDT | 2024-10-18 | 2.40 | 2.10 | 2.35 | -1.30 | -35.14% | 3 | 62 | 39.66% |
| ALGN250117C00280000 | 2024-07-26 11:31AM EDT | 2025-01-17 | 9.33 | 9.10 | 9.60 | -2.67 | -22.25% | 137 | 239 | 44.63% |
| ALGN250620C00280000 | 2024-07-25 10:39AM EDT | 2025-06-20 | 25.40 | 19.30 | 21.00 | 0.00 | - | 15 | 25 | 47.67% |
| ALGN260116C00280000 | 2024-07-25 2:16PM EDT | 2026-01-16 | 39.00 | 28.00 | 33.30 | 0.00 | - | 14 | 203 | 48.99% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240816P00280000 | 2024-07-25 1:26PM EDT | 2024-08-16 | 49.50 | 55.00 | 64.00 | 0.00 | - | 5 | 1 | 96.31% |
| ALGN240920P00280000 | 2024-07-18 12:02PM EDT | 2024-09-20 | 35.50 | 55.10 | 64.10 | 0.00 | - | 4 | 77 | 59.42% |
| ALGN241018P00280000 | 2024-07-25 1:29PM EDT | 2024-10-18 | 50.60 | 56.20 | 63.90 | 0.00 | - | 5 | 41 | 47.80% |
| ALGN250117P00280000 | 2024-07-02 11:11AM EDT | 2025-01-17 | 52.68 | 63.00 | 65.30 | 0.00 | - | 3 | 257 | 36.50% |
| ALGN250620P00280000 | 2024-07-25 1:08PM EDT | 2025-06-20 | 63.45 | 67.80 | 71.10 | 0.00 | - | - | - | 35.35% |
| ALGN260116P00280000 | 2024-07-05 3:39PM EDT | 2026-01-16 | 65.35 | 72.10 | 81.00 | 0.00 | - | 10 | 17 | 37.72% |
© 2024 Yahoo. All rights reserved.