New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.04-1.87 (-1.00%)
At close: 04:00PM EST
186.10 +0.06 (+0.03%)
After hours: 07:31PM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN221209C002800002022-11-11 11:21AM EST2022-12-090.600.004.300.00-11312.84%
ALGN221216C002800002022-11-28 1:19PM EST2022-12-160.050.001.050.00-2319129.39%
ALGN221223C002800002022-12-06 9:40AM EST2022-12-230.050.000.05-0.01-16.67%15767.58%
ALGN221230C002800002022-11-23 9:52AM EST2022-12-300.250.001.500.00--088.87%
ALGN230106C002800002022-12-01 10:18AM EST2023-01-060.300.002.650.00--187.38%
ALGN230120C002800002022-11-23 10:25AM EST2023-01-200.730.001.400.00-1112264.11%
ALGN230421C002800002022-12-01 3:43PM EST2023-04-216.103.204.000.00-19553.01%
ALGN240119C002800002022-11-23 9:30AM EST2024-01-1918.2616.0020.000.00-105254.34%
ALGN250117C002800002022-11-09 2:53PM EST2025-01-1728.9029.0036.000.00-2753.49%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230120P002800002022-10-17 2:23PM EST2023-01-2071.5784.9088.600.00-1000.00%
ALGN230721P002800002022-11-30 1:28PM EST2023-07-2196.4093.80100.900.00--150.13%
ALGN240119P002800002022-11-25 12:34PM EST2024-01-1993.92100.20104.500.00-26343.42%
ALGN250117P002800002022-11-03 12:26PM EST2025-01-17115.4996.50105.000.00-1232.18%