New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
300.01-2.41 (-0.80%)
At close: 04:00PM EST
299.25 -0.76 (-0.25%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240308C002800002024-03-01 3:58PM EST2024-03-0821.0019.5025.10-11.11-34.60%11555.93%
ALGN240315C002800002024-02-28 11:44AM EST2024-03-1527.3021.8024.000.00-423849.83%
ALGN240322C002800002024-02-21 3:15PM EST2024-03-2223.7022.9026.300.00-4350.83%
ALGN240419C002800002024-03-01 2:24PM EST2024-04-1930.6028.6029.70-12.20-28.50%711242.40%
ALGN240517C002800002024-02-28 2:39PM EST2024-05-1740.1037.6039.600.00-113151.78%
ALGN240719C002800002024-02-08 12:02PM EST2024-07-1942.1044.9048.400.00-13250.12%
ALGN240920C002800002024-03-01 12:10PM EST2024-09-2055.4053.1056.20-0.60-1.07%15751.23%
ALGN250117C002800002024-02-28 3:27PM EST2025-01-1768.5965.1069.200.00-34552.61%
ALGN260116C002800002024-02-28 10:24AM EST2026-01-1695.0089.9093.800.00-111952.47%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240308P002800002024-02-26 12:56PM EST2024-03-080.500.500.650.00-14737.60%
ALGN240315P002800002024-03-01 11:05AM EST2024-03-151.651.551.80+0.25+17.86%333236.21%
ALGN240322P002800002024-03-01 12:46PM EST2024-03-222.342.753.30-0.46-16.43%13537.43%
ALGN240405P002800002024-03-01 9:30AM EST2024-04-054.574.705.40+0.47+11.46%1636.41%
ALGN240419P002800002024-03-01 12:05PM EST2024-04-196.306.907.20+0.10+1.61%430735.78%
ALGN240517P002800002024-02-29 10:10AM EST2024-05-1713.4514.7015.200.00-28745.05%
ALGN240719P002800002024-02-23 11:29AM EST2024-07-1919.9019.2020.30+4.90+32.67%14540.92%
ALGN240920P002800002024-03-01 12:43PM EST2024-09-2024.9025.9028.40+2.60+11.66%7743.75%
ALGN250117P002800002024-02-26 9:59AM EST2025-01-1728.5133.5034.700.00-122740.75%
ALGN260116P002800002024-02-01 10:54AM EST2026-01-1658.8047.2049.700.00-11737.75%