New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
316.14+1.79 (+0.57%)
At close: 04:00PM EDT
316.12 -0.02 (-0.01%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:280.00
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.700.00-432024-03-220.22-0.25-53.19%2278
-----2024-03-280.790.00-241
-----2024-04-050.99-0.82-45.30%1323
-----2024-04-121.60-0.65-28.89%227
38.270.00-11172024-04-192.20-0.75-25.42%5340
-----2024-04-268.200.00--15
49.54+5.84+13.36%11342024-05-1711.000.00-4111
53.600.00-1322024-07-1915.100.00-247
66.100.00-3552024-09-2021.800.00-6374
83.000.00-1442025-01-1731.400.00-1225
105.000.00-11192026-01-1658.800.00-117