Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.04 | -40.00% | 2 | 56 | 2024-08-02 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 11 | 2024-08-09 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 2 | 429 | 2024-08-16 | 49.50 | 0.00 | - | 5 | 1 |
| 6.33 | 0.00 | - | 3 | 201 | 2024-08-23 | - | - | - | - | - |
| 8.50 | 0.00 | - | - | 1 | 2024-08-30 | - | - | - | - | - |
| 1.85 | 0.00 | - | 101 | 111 | 2024-09-20 | 35.50 | 0.00 | - | 4 | 77 |
| 2.40 | -1.30 | -35.14% | 3 | 62 | 2024-10-18 | 50.60 | 0.00 | - | 5 | 41 |
| 9.33 | -2.67 | -22.25% | 137 | 239 | 2025-01-17 | 52.68 | 0.00 | - | 3 | 257 |
| 25.40 | 0.00 | - | 15 | 25 | 2025-06-20 | 63.45 | 0.00 | - | - | - |
| 39.00 | 0.00 | - | 14 | 203 | 2026-01-16 | 65.35 | 0.00 | - | 10 | 17 |
© 2024 Yahoo. All rights reserved.