Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.46 | 0.00 | - | 14 | 0 | 2024-04-19 | 0.23 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-04-26 | 8.48 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-03 | 8.69 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 6.15 | 0.00 | - | 1 | 0 |
| 39.12 | 0.00 | - | 1 | 0 | 2024-05-17 | 11.00 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 2024-05-24 | 12.60 | 0.00 | - | 1 | 0 |
| 54.24 | 0.00 | - | 1 | 0 | 2024-07-19 | 16.50 | 0.00 | - | 20 | 0 |
| 51.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 23.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 21.40 | 0.00 | - | - | 0 |
| 85.36 | 0.00 | - | 1 | 0 | 2025-01-17 | 33.00 | 0.00 | - | 2 | 0 |
| 90.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 58.80 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.