New Zealand markets open in 4 hours 57 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.25+0.91 (+0.37%)
As of 01:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:290.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220708C002900002022-06-28 10:48AM EDT2022-07-080.470.000.500.00-2578.52%
ALGN220715C002900002022-07-01 12:45PM EDT2022-07-150.400.500.900.00-18657.72%
ALGN220722C002900002022-07-01 2:13PM EDT2022-07-221.650.753.400.00-202059.42%
ALGN220729C002900002022-07-01 1:31PM EDT2022-07-295.004.108.800.00-1175.23%
ALGN220805C002900002022-06-30 10:37AM EDT2022-08-054.405.107.100.00--264.97%
ALGN220819C002900002022-07-01 2:09PM EDT2022-08-197.307.708.70+0.40+5.80%11761.58%
ALGN221021C002900002022-06-27 2:22PM EDT2022-10-2117.9515.3017.500.00-21056.89%
ALGN230120C002900002022-06-30 10:22AM EDT2023-01-2020.1024.7026.800.00-284755.19%
ALGN240119C002900002022-05-05 12:16PM EDT2024-01-1976.2062.0070.200.00-91965.87%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220715P002900002022-06-17 11:02AM EDT2022-07-1557.1441.4044.100.00-203162.65%
ALGN220819P002900002022-07-01 9:51AM EDT2022-08-1954.9049.0050.200.00-19360.40%
ALGN221021P002900002022-06-08 1:31PM EDT2022-10-2144.8955.2057.900.00-1853.75%
ALGN221118P002900002022-06-15 9:45AM EDT2022-11-1863.5159.4061.400.00--11054.67%
ALGN230120P002900002022-04-28 11:20AM EDT2023-01-2051.7046.7053.400.00-414634.98%
ALGN240119P002900002022-05-18 1:36PM EDT2024-01-1975.0083.5093.100.00-1753.76%