Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503C00290000 | 2024-04-18 10:23AM EDT | 2024-05-03 | 28.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ALGN240510C00290000 | 2024-04-22 10:42AM EDT | 2024-05-10 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ALGN240517C00290000 | 2024-04-22 3:54PM EDT | 2024-05-17 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| ALGN240719C00290000 | 2024-04-12 3:53PM EDT | 2024-07-19 | 46.09 | 0.00 | 0.00 | 0.00 | - | 5 | 115 | 0.00% |
| ALGN240920C00290000 | 2024-03-12 3:52PM EDT | 2024-09-20 | 56.70 | 60.20 | 65.60 | 0.00 | - | 1 | 13 | 76.39% |
| ALGN250117C00290000 | 2024-04-12 10:11AM EDT | 2025-01-17 | 69.65 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| ALGN260116C00290000 | 2024-02-23 11:15AM EDT | 2026-01-16 | 99.00 | 99.00 | 107.00 | 0.00 | - | 1 | 3 | 64.67% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240426P00290000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 11.60 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 6.25% |
| ALGN240503P00290000 | 2024-04-12 3:21PM EDT | 2024-05-03 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ALGN240510P00290000 | 2024-04-17 10:47AM EDT | 2024-05-10 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
| ALGN240517P00290000 | 2024-04-22 1:32PM EDT | 2024-05-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 23 | 187 | 3.13% |
| ALGN240719P00290000 | 2024-04-22 11:34AM EDT | 2024-07-19 | 19.72 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 1.56% |
| ALGN240920P00290000 | 2024-04-04 1:25PM EDT | 2024-09-20 | 24.40 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 1.56% |
| ALGN241018P00290000 | 2024-03-21 2:17PM EDT | 2024-10-18 | 25.00 | 28.70 | 30.80 | 0.00 | - | 1 | 10 | 43.74% |
| ALGN250117P00290000 | 2024-04-19 3:11PM EDT | 2025-01-17 | 37.94 | 0.00 | 0.00 | 0.00 | - | 15 | 90 | 0.78% |
| ALGN260116P00290000 | 2024-01-05 10:30AM EDT | 2026-01-16 | 66.80 | 60.20 | 63.70 | 0.00 | - | 1 | 1 | 45.09% |
© 2024 Yahoo. All rights reserved.