Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:290.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN221202C00290000 | 2022-10-27 1:23PM EST | 2022-12-02 | 0.30 | 0.00 | 0.35 | 0.00 | - | - | 0 | 310.55% |
| ALGN221209C00290000 | 2022-11-21 11:43AM EST | 2022-12-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALGN221216C00290000 | 2022-11-29 1:52PM EST | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ALGN221223C00290000 | 2022-11-28 11:56AM EST | 2022-12-23 | 0.10 | 0.00 | 0.00 | 0.00 | - | 571 | 0 | 25.00% |
| ALGN221230C00290000 | 2022-11-29 10:35AM EST | 2022-12-30 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ALGN230120C00290000 | 2022-11-11 10:14AM EST | 2023-01-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ALGN230421C00290000 | 2022-10-31 9:57AM EST | 2023-04-21 | 6.20 | 2.40 | 3.50 | 0.00 | - | 4 | 23 | 46.59% |
| ALGN240119C00290000 | 2022-11-11 2:00PM EST | 2024-01-19 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALGN250117C00290000 | 2022-11-09 1:55PM EST | 2025-01-17 | 26.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN221209P00290000 | 2022-11-14 9:58AM EST | 2022-12-09 | 78.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ALGN230120P00290000 | 2022-09-21 1:48PM EST | 2023-01-20 | 61.80 | 84.20 | 86.30 | 0.00 | - | 2 | 63 | 0.00% |
| ALGN230421P00290000 | 2022-10-21 8:57AM EST | 2023-04-21 | 97.60 | 96.40 | 98.40 | 0.00 | - | 44 | 44 | 63.59% |
| ALGN240119P00290000 | 2022-08-31 12:21PM EST | 2024-01-19 | 79.30 | 93.50 | 99.50 | 0.00 | - | 7 | 18 | 40.21% |
© 2022 Yahoo. All rights reserved.
