Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240802C00290000 | 2024-07-25 9:38AM EDT | 2024-08-02 | 0.05 | 0.00 | 1.05 | 0.00 | - | 1 | 53 | 109.13% |
| ALGN240809C00290000 | 2024-07-24 1:42PM EDT | 2024-08-09 | 3.72 | 0.00 | 2.60 | 0.00 | - | 10 | 4 | 92.53% |
| ALGN240816C00290000 | 2024-07-25 1:24PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.40 | 0.00 | - | 2 | 43 | 54.88% |
| ALGN240830C00290000 | 2024-07-25 3:31PM EDT | 2024-08-30 | 0.60 | - | - | 0.00 | - | - | - | 0.00% |
| ALGN240920C00290000 | 2024-07-26 10:49AM EDT | 2024-09-20 | 0.73 | 0.40 | 1.80 | -0.42 | -36.52% | 12 | 27 | 49.94% |
| ALGN241018C00290000 | 2024-07-26 10:40AM EDT | 2024-10-18 | 1.70 | 1.45 | 1.65 | -0.80 | -32.00% | 2 | 41 | 39.92% |
| ALGN250117C00290000 | 2024-07-26 9:55AM EDT | 2025-01-17 | 7.70 | 7.30 | 7.90 | -10.00 | -56.50% | 3 | 181 | 44.47% |
| ALGN250620C00290000 | 2024-07-23 12:15PM EDT | 2025-06-20 | 33.00 | 17.00 | 18.60 | 0.00 | - | 1 | 10 | 47.33% |
| ALGN260116C00290000 | 2024-07-08 3:46PM EDT | 2026-01-16 | 45.48 | 28.60 | 33.30 | 0.00 | - | 2 | 8 | 51.20% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240816P00290000 | 2024-06-26 12:50PM EDT | 2024-08-16 | 48.06 | 65.00 | 74.00 | 0.00 | - | 1 | 0 | 105.05% |
| ALGN240920P00290000 | 2024-05-16 2:04PM EDT | 2024-09-20 | 30.70 | 40.70 | 43.10 | 0.00 | - | 1 | 22 | 0.00% |
| ALGN241018P00290000 | 2024-07-25 1:08PM EDT | 2024-10-18 | 60.08 | 65.10 | 74.10 | 0.00 | - | 1 | 28 | 52.92% |
| ALGN250117P00290000 | 2024-07-09 10:12AM EDT | 2025-01-17 | 53.19 | 71.50 | 73.20 | 0.00 | - | 1 | 90 | 34.26% |
| ALGN250620P00290000 | 2024-07-05 3:39PM EDT | 2025-06-20 | 64.90 | 75.00 | 78.90 | 0.00 | - | 10 | 10 | 34.69% |
| ALGN260116P00290000 | 2024-06-24 2:41PM EDT | 2026-01-16 | 74.75 | 68.00 | 78.00 | 0.00 | - | 1 | 2 | 26.05% |
© 2024 Yahoo. All rights reserved.