New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
201.77+5.11 (+2.60%)
At close: 04:00PM EST
200.41 -1.36 (-0.67%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN221202C002900002022-10-27 1:23PM EST2022-12-020.300.000.350.00--0310.55%
ALGN221209C002900002022-11-21 11:43AM EST2022-12-090.050.000.000.00-1050.00%
ALGN221216C002900002022-11-29 1:52PM EST2022-12-160.050.000.000.00-2025.00%
ALGN221223C002900002022-11-28 11:56AM EST2022-12-230.100.000.000.00-571025.00%
ALGN221230C002900002022-11-29 10:35AM EST2022-12-300.150.000.000.00-3025.00%
ALGN230120C002900002022-11-11 10:14AM EST2023-01-201.750.000.000.00-5025.00%
ALGN230421C002900002022-10-31 9:57AM EST2023-04-216.202.403.500.00-42346.59%
ALGN240119C002900002022-11-11 2:00PM EST2024-01-1930.100.000.000.00-106.25%
ALGN250117C002900002022-11-09 1:55PM EST2025-01-1726.900.000.000.00-306.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN221209P002900002022-11-14 9:58AM EST2022-12-0978.710.000.000.00-800.00%
ALGN230120P002900002022-09-21 1:48PM EST2023-01-2061.8084.2086.300.00-2630.00%
ALGN230421P002900002022-10-21 8:57AM EST2023-04-2197.6096.4098.400.00-444463.59%
ALGN240119P002900002022-08-31 12:21PM EST2024-01-1979.3093.5099.500.00-71840.21%