New Zealand markets close in 1 hour 47 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
264.02-3.42 (-1.28%)
At close: 04:00PM EDT
264.70 +0.68 (+0.26%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240524C002900002024-05-21 2:20PM EDT2024-05-240.100.100.45-0.20-66.67%15660.74%
ALGN240531C002900002024-05-21 11:21AM EDT2024-05-310.450.300.70-0.35-43.75%11540.80%
ALGN240607C002900002024-05-17 2:11PM EDT2024-06-072.050.551.050.00-5634.79%
ALGN240614C002900002024-05-20 11:36AM EDT2024-06-143.101.301.850.00-11534.73%
ALGN240621C002900002024-05-21 12:40PM EDT2024-06-212.021.852.35-0.81-28.62%518333.15%
ALGN240628C002900002024-05-10 10:03AM EDT2024-06-288.352.603.100.00--333.17%
ALGN240719C002900002024-05-21 11:28AM EDT2024-07-194.704.605.10-2.30-32.86%117032.78%
ALGN240920C002900002024-05-21 11:34AM EDT2024-09-2015.0015.0015.40-5.60-27.18%31841.41%
ALGN241018C002900002024-05-20 1:51PM EDT2024-10-1820.5017.4018.100.00-23641.47%
ALGN250117C002900002024-05-20 2:06PM EDT2025-01-1730.3027.2028.100.00-49844.53%
ALGN250620C002900002024-05-08 12:24PM EDT2025-06-2046.4039.0042.500.00--447.93%
ALGN260116C002900002024-05-15 11:57AM EDT2026-01-1665.3052.8055.300.00-1448.23%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240524P002900002024-05-17 12:35PM EDT2024-05-2420.8222.2030.300.00-21460.55%
ALGN240531P002900002024-05-10 1:28PM EDT2024-05-3120.3621.8030.400.00-1474.76%
ALGN240607P002900002024-05-08 9:33AM EDT2024-06-0720.0023.9030.400.00--157.34%
ALGN240621P002900002024-05-21 2:37PM EDT2024-06-2126.3026.2028.00+3.90+17.41%613931.48%
ALGN240628P002900002024-05-17 12:35PM EDT2024-06-2823.6524.9030.900.00-1140.21%
ALGN240719P002900002024-05-21 2:10PM EDT2024-07-1928.2527.7029.50+8.45+42.68%15828.00%
ALGN240920P002900002024-05-16 2:04PM EDT2024-09-2030.7035.3038.300.00-12236.13%
ALGN241018P002900002024-05-17 11:29AM EDT2024-10-1834.4037.2038.500.00-32932.90%
ALGN250117P002900002024-04-19 3:11PM EDT2025-01-1737.940.000.000.00-15900.00%
ALGN250620P002900002024-05-02 11:50AM EDT2025-06-2046.2549.8053.800.00--1034.55%
ALGN260116P002900002024-01-05 10:30AM EDT2026-01-1666.8060.2063.700.00-1135.23%